上場インデックスファンド日本高配当（東証配当フォーカス１００）

1698 / 東証(その他) / ETF・REIT等

2,986 +20.5 (+0.69%)

株価：2024/11/22 15:23 15分ディレイ

上場インデックスファンド日本高配当（東証配当フォーカス１００）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	1,486	1,492	1,483	1,485	-18	-1.2%	1,960
2020/05/28	1,492	1,503	1,483	1,503	+33	+2.2%	6,750
2020/05/27	1,449	1,470	1,441	1,470	+29	+2%	9,110
2020/05/26	1,440	1,441	1,422	1,441	+35	+2.5%	17,080
2020/05/25	1,410	1,410	1,402	1,406	+15	+1.1%	2,450
2020/05/22	1,410	1,431	1,385	1,391	-20	-1.4%	9,840
2020/05/21	1,444	1,444	1,406	1,411	-3	-0.2%	1,170
2020/05/20	1,409	1,415	1,404	1,414	+2	+0.1%	3,260
2020/05/19	1,404	1,418	1,404	1,412	+27	+1.9%	5,190
2020/05/18	1,384	1,387	1,379	1,385	+6	+0.4%	7,640
2020/05/15	1,388	1,388	1,368	1,379	+7	+0.5%	320
2020/05/14	1,388	1,389	1,371	1,372	-25	-1.8%	1,670
2020/05/13	1,394	1,399	1,389	1,397	-7	-0.5%	660
2020/05/12	1,409	1,409	1,399	1,404	-9	-0.6%	2,200
2020/05/11	1,400	1,419	1,400	1,413	+35	+2.5%	3,650
2020/05/08	1,384	1,387	1,373	1,378	+21	+1.5%	1,960
2020/05/07	1,354	1,360	1,347	1,357	-16	-1.2%	2,790
2020/05/01	1,395	1,395	1,366	1,373	-22	-1.6%	1,500
2020/04/30	1,413	1,413	1,395	1,395	+3	+0.2%	3,860
2020/04/28	1,395	1,395	1,382	1,392	-5	-0.4%	10,380
2020/04/27	1,379	1,397	1,378	1,397	+28	+2%	1,030
2020/04/24	1,373	1,373	1,365	1,369	-7	-0.5%	230
2020/04/23	1,359	1,376	1,359	1,376	+22	+1.6%	4,470
2020/04/22	1,354	1,359	1,342	1,354	-8	-0.6%	1,630
2020/04/21	1,387	1,387	1,357	1,362	-12	-0.9%	10,260
2020/04/20	1,372	1,383	1,372	1,374	-5	-0.4%	1,420
2020/04/17	1,386	1,392	1,379	1,379	+11	+0.8%	670
2020/04/16	1,384	1,384	1,363	1,368	-15	-1.1%	2,260
2020/04/15	1,394	1,394	1,374	1,383	-2	-0.1%	290
2020/04/14	1,396	1,396	1,380	1,385	+19	+1.4%	1,970
2020/04/13	1,391	1,391	1,366	1,366	-25	-1.8%	1,890
2020/04/10	1,404	1,404	1,377	1,391	+12	+0.9%	750
2020/04/09	1,390	1,396	1,378	1,379	-26	-1.9%	1,460
2020/04/08	1,373	1,405	1,369	1,405	+32	+2.3%	1,880
2020/04/07	1,379	1,400	1,363	1,373	-7	-0.5%	3,740
2020/04/06	1,331	1,393	1,331	1,380	+55	+4.2%	8,240
2020/04/03	1,347	1,365	1,312	1,325	-17	-1.3%	5,320
2020/04/02	1,340	1,365	1,338	1,342	-26	-1.9%	1,970
2020/04/01	1,413	1,442	1,356	1,368	-62	-4.3%	2,960
2020/03/31	1,463	1,466	1,413	1,430	-12	-0.8%	1,360
2020/03/30	1,400	1,449	1,380	1,442	+25	+1.8%	1,950
2020/03/27	1,475	1,475	1,404	1,417	+11	+0.8%	1,800
2020/03/26	1,403	1,489	1,403	1,406	-9	-0.6%	10,800
2020/03/25	1,393	1,458	1,387	1,415	+52	+3.8%	7,540
2020/03/24	1,318	1,370	1,318	1,363	+60	+4.6%	12,520
2020/03/23	1,290	1,318	1,263	1,303	+3	+0.2%	11,050
2020/03/19	1,300	1,360	1,270	1,300	±0	±0%	4,170
2020/03/18	1,290	1,359	1,290	1,300	+40	+3.2%	16,160
2020/03/17	1,214	1,293	1,214	1,260	-16	-1.3%	25,500
2020/03/16	1,310	1,329	1,262	1,276	-68	-5.1%	8,950

1101～ 1150 件表示中 / 3559件

類似銘柄と比較する

現在ご覧いただいている「上場配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場配当	29,860円	-	-	-	-	-	-
ＮＦ外債	11,010円	-	-	-	-	-	-
ｉＦ２２５年４	3,850円	-	-	-	-	-	-
上ＪリートＭ	1,810円	-	-	-	-	-	-
ドイツ債Ｈ	6,860円	-	-	-	-	-	-