ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジあり）連動型上場投信

2634 / 東証(その他) / ETF・REIT等

2,622.5 +18 (+0.69%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジあり）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	2,367.5	2,367.5	2,356.5	2,360	-9	-0.4%	14,890
2022/01/14	2,362	2,369	2,355.5	2,369	-18	-0.8%	45,150
2022/01/13	2,389	2,393	2,384.5	2,387	-3	-0.1%	27,930
2022/01/12	2,383	2,391	2,383	2,390	+26	+1.1%	3,720
2022/01/11	2,362	2,367.5	2,361	2,364	-19	-0.8%	11,210
2022/01/07	2,382.5	2,384	2,378	2,383	+13.5	+0.6%	91,690
2022/01/06	2,380	2,386	2,366	2,369.5	-51.5	-2.1%	521,160
2022/01/05	2,426.5	2,426.5	2,420	2,421	-12	-0.5%	47,400
2022/01/04	2,428.5	2,433.5	2,424.5	2,433	+8.5	+0.4%	213,110
2021/12/30	2,421	2,426.5	2,421	2,424.5	±0	±0%	8,610
2021/12/29	2,424.5	2,428	2,422	2,424.5	+0.5	±0%	4,430
2021/12/28	2,410	2,424	2,410	2,424	+31	+1.3%	67,650
2021/12/27	2,394.5	2,395	2,391	2,393	+7.5	+0.3%	13,120
2021/12/24	2,397	2,397	2,378	2,385.5	+9.5	+0.4%	1,680
2021/12/23	2,376	2,379	2,375	2,376	+27.5	+1.2%	4,800
2021/12/22	2,363.5	2,363.5	2,348.5	2,348.5	+16.5	+0.7%	5,510
2021/12/21	2,322.5	2,332	2,317.5	2,332	+22	+1%	113,600
2021/12/20	2,326	2,328.5	2,310	2,310	-48	-2%	381,910
2021/12/17	2,380	2,380	2,355	2,358	-31	-1.3%	4,660
2021/12/16	2,390	2,391.5	2,381	2,389	+39.5	+1.7%	1,304,650
2021/12/15	2,363	2,363	2,343.5	2,349.5	-15.5	-0.7%	37,500
2021/12/14	2,377.5	2,377.5	2,361.5	2,365	-25	-1%	137,020
2021/12/13	2,362	2,392	2,362	2,390	+29	+1.2%	97,070
2021/12/10	2,365.5	2,365.5	2,360	2,361	-13.5	-0.6%	3,620
2021/12/09	2,377.5	2,381	2,372.5	2,374.5	-7.5	-0.3%	74,830
2021/12/08	2,375	2,398	2,371.5	2,382	+44.5	+1.9%	429,660
2021/12/07	2,326	2,350	2,323.5	2,337.5	+28.5	+1.2%	113,790
2021/12/06	2,305	2,309	2,299	2,309	-7	-0.3%	8,750
2021/12/03	2,348.5	2,348.5	2,303.5	2,316	+17.5	+0.8%	220,040
2021/12/02	2,293.5	2,298.5	2,289	2,298.5	-33.5	-1.4%	55,880
2021/12/01	2,321	2,332.5	2,314	2,332	±0	±0%	68,300
2021/11/30	2,359.5	2,360.5	2,332	2,332	-9.5	-0.4%	199,700
2021/11/29	2,341	2,348.5	2,339.5	2,341.5	-12.5	-0.5%	37,090
2021/11/26	2,373	2,373	2,352	2,354	-33	-1.4%	176,700
2021/11/25	2,377	2,387	2,377	2,387	+17	+0.7%	8,690
2021/11/24	2,373	2,373	2,366	2,370	-12	-0.5%	30,330
2021/11/22	2,377	2,383	2,377	2,382	-4	-0.2%	6,850
2021/11/19	2,398	2,398	2,379	2,386	+11	+0.5%	3,760
2021/11/18	2,393	2,393	2,372	2,375	-1	±0%	27,880
2021/11/17	2,378	2,378	2,374	2,376	+9	+0.4%	4,730
2021/11/16	2,365	2,372	2,365	2,367	-2	-0.1%	95,040
2021/11/15	2,371	2,372	2,367	2,369	+16	+0.7%	2,660
2021/11/12	2,353	2,356	2,352	2,353	+2	+0.1%	2,390
2021/11/11	2,347	2,355	2,347	2,351	-7	-0.3%	197,590
2021/11/10	2,364	2,364	2,356	2,358	-13	-0.5%	70,970
2021/11/09	2,374	2,374	2,369	2,371	±0	±0%	246,890
2021/11/08	2,371	2,371	2,367	2,371	+5	+0.2%	9,330
2021/11/05	2,367	2,367	2,363	2,366	+11	+0.5%	11,880
2021/11/04	2,357	2,358	2,353	2,355	+26	+1.1%	8,350
2021/11/02	2,331	2,331	2,324	2,329	-2	-0.1%	49,690

701～ 750 件表示中 / 895件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＳＰ５００ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＳＰ５００ヘ	26,220円	-	-	-	-	-	-
マリモリート	111,500円	+16.6%	+15.9%	6.47%	34.57倍	1.25倍	-
ｉＳコア先進	5,420円	-	-	-	-	-	-
東海道ＲＥ	106,700円	+4.7%	+3.0%	6.34%	31.57倍	1.01倍	-
ｉＳ日国債	2,332円	-	-	-	-	-	-