ＮＥＸＴ ＦＵＮＤＳ ＳｏｌａｃｔｉｖｅジャパンＥＳＧコア指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,999 | 1,999 | 1,999 | 1,999 | - | - | 10 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 1,983 | 1,983 | 1,983 | 1,983 | - | - | 3,610 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 2,005 | 2,005 | 2,005 | 2,005 | +42.5 | +2.2% | 20 |
| 2022/10/28 | 1,962.5 | 1,962.5 | 1,962.5 | 1,962.5 | -22 | -1.1% | 10 |
| 2022/10/27 | 1,984.5 | 1,984.5 | 1,984.5 | 1,984.5 | -6 | -0.3% | 10 |
| 2022/10/26 | 1,990.5 | 1,990.5 | 1,990.5 | 1,990.5 | +20.5 | +1% | 10 |
| 2022/10/25 | 1,967.5 | 1,970 | 1,967.5 | 1,970 | +14.5 | +0.7% | 40 |
| 2022/10/24 | 1,955.5 | 1,955.5 | 1,955.5 | 1,955.5 | - | - | 10 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 1,945.5 | 1,945.5 | 1,945.5 | 1,945.5 | - | - | 10 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,936 | 1,936 | 1,936 | 1,936 | - | - | 10 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 1,976 | 1,976 | 1,976 | 1,976 | - | - | 10 |
| 2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/03 | 1,880.5 | 1,896 | 1,880.5 | 1,896 | -3 | -0.2% | 12,820 |
| 2022/09/30 | 1,900 | 1,900 | 1,899 | 1,899 | -10.5 | -0.5% | 60 |
| 2022/09/29 | 1,949.5 | 1,949.5 | 1,909.5 | 1,909.5 | - | - | 160 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 1,989.5 | 1,989.5 | 1,989.5 | 1,989.5 | - | - | 20 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 2,017 | 2,034 | 2,017 | 2,034 | +41 | +2.1% | 100 |
| 2022/09/08 | 1,993 | 1,993 | 1,993 | 1,993 | +19.5 | +1% | 20 |
| 2022/09/07 | 1,973.5 | 1,973.5 | 1,973.5 | 1,973.5 | - | - | 10 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 1,976 | 1,976 | 1,976 | 1,976 | ±0 | ±0% | 10 |
| 2022/09/02 | 1,989 | 1,989 | 1,976 | 1,976 | -17 | -0.9% | 30 |
| 2022/09/01 | 1,993 | 1,993 | 1,993 | 1,993 | -6 | -0.3% | 10 |
| 2022/08/31 | 1,999 | 1,999 | 1,999 | 1,999 | - | - | 10 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 1,981.5 | 1,991 | 1,981.5 | 1,991 | - | - | 7,720 |
501～
550
件表示中 / 645件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
