エス・エム・エス・データテックの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/31 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 100 |
1~
27
件表示中 / 27件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム