三井不動産ロジスティクスパーク投資法人　投資証券

3471 / 東証(その他) / ETF・REIT等

102,200 -600 (-0.58%)

株価：2025/07/18 15:30 15分ディレイ

三井不動産ロジスティクスパーク投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/27	422,500	434,000	389,500	407,000	-19,500	-4.6%	3,812
2020/03/26	444,500	473,500	412,500	426,500	-13,000	-3%	3,152
2020/03/25	442,500	452,000	414,000	439,500	+25,000	+6%	6,545
2020/03/24	413,000	458,000	376,500	414,500	+8,500	+2.1%	6,865
2020/03/23	370,000	406,000	338,500	406,000	+70,000	+20.8%	5,196
2020/03/19	409,000	453,500	336,000	336,000	-70,000	-17.2%	6,716
2020/03/18	405,500	445,000	398,500	406,000	+1,000	+0.2%	4,624
2020/03/17	375,500	409,000	367,500	405,000	+18,000	+4.7%	5,383
2020/03/16	391,000	410,500	363,500	387,000	+3,000	+0.8%	4,325
2020/03/13	389,500	393,500	368,500	384,000	-54,500	-12.4%	5,194
2020/03/12	460,500	469,000	429,000	438,500	-40,500	-8.5%	3,187
2020/03/11	491,000	503,000	473,000	479,000	-6,000	-1.2%	3,477
2020/03/10	468,000	485,500	446,000	485,000	+3,000	+0.6%	4,520
2020/03/09	501,000	510,000	476,000	482,000	-34,000	-6.6%	3,623
2020/03/06	526,000	527,000	514,000	516,000	-13,000	-2.5%	2,988
2020/03/05	521,000	530,000	516,000	529,000	+15,000	+2.9%	3,769
2020/03/04	503,000	518,000	497,500	514,000	+18,500	+3.7%	3,501
2020/03/03	508,000	518,000	494,500	495,500	+7,500	+1.5%	3,285
2020/03/02	475,500	499,000	475,500	488,000	+5,500	+1.1%	2,585
2020/02/28	499,000	500,000	475,500	482,500	-20,500	-4.1%	3,793
2020/02/27	506,000	513,000	500,000	503,000	-3,000	-0.6%	2,724
2020/02/26	513,000	514,000	503,000	506,000	-11,000	-2.1%	2,274
2020/02/25	515,000	518,000	511,000	517,000	+2,000	+0.4%	1,955
2020/02/21	516,000	520,000	515,000	515,000	±0	±0%	1,244
2020/02/20	517,000	519,000	513,000	515,000	-5,000	-1%	1,199
2020/02/19	518,000	522,000	516,000	520,000	+4,000	+0.8%	2,077
2020/02/18	513,000	518,000	511,000	516,000	+1,000	+0.2%	1,117
2020/02/17	518,000	519,000	515,000	515,000	±0	±0%	1,036
2020/02/14	516,000	516,000	512,000	515,000	+1,000	+0.2%	676
2020/02/13	514,000	516,000	507,000	514,000	+1,000	+0.2%	1,550
2020/02/12	509,000	514,000	508,000	513,000	+15,500	+3.1%	3,544
2020/02/10	499,000	503,000	497,500	497,500	+1,000	+0.2%	1,805
2020/02/07	493,500	500,000	493,500	496,500	+3,500	+0.7%	3,029
2020/02/06	502,000	505,000	493,000	493,000	-11,000	-2.2%	2,963
2020/02/05	505,000	508,000	496,000	504,000	-3,000	-0.6%	3,190
2020/02/04	515,000	515,000	506,000	507,000	-17,000	-3.2%	10,199
2020/02/03	523,000	525,000	507,000	524,000	-1,000	-0.2%	14,136
2020/01/31	523,000	529,000	517,000	525,000	-1,000	-0.2%	3,121
2020/01/30	532,000	537,000	517,000	526,000	-3,000	-0.6%	3,736
2020/01/29	530,000	536,000	528,000	529,000	±0	±0%	1,757
2020/01/28	539,000	539,000	528,000	529,000	-5,000	-0.9%	2,109
2020/01/27	520,000	534,000	518,000	534,000	+13,000	+2.5%	2,011
2020/01/24	512,000	522,000	510,000	521,000	+11,000	+2.2%	2,622
2020/01/23	513,000	516,000	507,000	510,000	-5,000	-1%	5,299
2020/01/22	509,000	517,000	507,000	515,000	+10,000	+2%	2,200
2020/01/21	502,000	506,000	495,000	505,000	+5,000	+1%	1,264
2020/01/20	490,000	501,000	487,500	500,000	+14,500	+3%	1,772
2020/01/17	476,500	486,000	474,000	485,500	+12,500	+2.6%	1,268
2020/01/16	473,500	475,500	470,500	473,000	-1,000	-0.2%	1,760
2020/01/15	475,000	476,000	470,500	474,000	±0	±0%	1,199

1301～ 1350 件表示中 / 2191件

類似銘柄と比較する

現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三井不ＬＰ	102,200円	+283.7%	-	4.73%	9.77倍	1.54倍	-
ＮＦ高配５０	2,270円	-	-	-	-	-	-
積水ハウスＲ	75,900円	-2.1%	-6.3%	5.84%	34.75倍	1.13倍	-
銀ＥＴＦ	51,940円	-	-	-	-	-	-
大和オフィス	333,000円	-0.8%	-3.9%	4.16%	45.62倍	1.28倍	-