月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 978 | 993 | 970 | 983 | +1 | +0.1% | 34,100 |
| 2015/09/04 | 1,025 | 1,025 | 969 | 982 | -31 | -3.1% | 52,800 |
| 2015/09/03 | 1,005 | 1,034 | 1,005 | 1,013 | +17 | +1.7% | 46,700 |
| 2015/09/02 | 995 | 1,020 | 990 | 996 | -16 | -1.6% | 81,800 |
| 2015/09/01 | 1,023 | 1,044 | 1,011 | 1,012 | -15 | -1.5% | 68,500 |
| 2015/08/31 | 1,041 | 1,041 | 1,012 | 1,027 | -22 | -2.1% | 111,400 |
| 2015/08/28 | 1,066 | 1,080 | 1,040 | 1,049 | +12 | +1.2% | 53,500 |
| 2015/08/27 | 1,028 | 1,068 | 1,023 | 1,037 | +23 | +2.3% | 118,400 |
| 2015/08/26 | 960 | 1,019 | 960 | 1,014 | +61 | +6.4% | 85,700 |
| 2015/08/25 | 985 | 1,008 | 945 | 953 | -58 | -5.7% | 93,500 |
| 2015/08/24 | 1,050 | 1,070 | 1,011 | 1,011 | -68 | -6.3% | 70,500 |
| 2015/08/21 | 1,081 | 1,106 | 1,079 | 1,079 | -40 | -3.6% | 56,000 |
| 2015/08/20 | 1,145 | 1,145 | 1,117 | 1,119 | -29 | -2.5% | 41,400 |
| 2015/08/19 | 1,161 | 1,164 | 1,146 | 1,148 | -13 | -1.1% | 44,900 |
| 2015/08/18 | 1,175 | 1,177 | 1,157 | 1,161 | -20 | -1.7% | 74,000 |
| 2015/08/17 | 1,184 | 1,200 | 1,175 | 1,181 | -5 | -0.4% | 41,800 |
| 2015/08/14 | 1,190 | 1,198 | 1,183 | 1,186 | -4 | -0.3% | 39,200 |
| 2015/08/13 | 1,196 | 1,210 | 1,184 | 1,190 | -6 | -0.5% | 50,300 |
| 2015/08/12 | 1,202 | 1,221 | 1,192 | 1,196 | -7 | -0.6% | 38,900 |
| 2015/08/11 | 1,224 | 1,224 | 1,199 | 1,203 | -16 | -1.3% | 26,100 |
| 2015/08/10 | 1,239 | 1,239 | 1,193 | 1,219 | -3 | -0.2% | 69,100 |
| 2015/08/07 | 1,250 | 1,251 | 1,200 | 1,222 | -40 | -3.2% | 96,300 |
| 2015/08/06 | 1,250 | 1,278 | 1,221 | 1,262 | +22 | +1.8% | 56,400 |
| 2015/08/05 | 1,224 | 1,244 | 1,222 | 1,240 | +18 | +1.5% | 24,200 |
| 2015/08/04 | 1,218 | 1,225 | 1,212 | 1,222 | -3 | -0.2% | 25,800 |
| 2015/08/03 | 1,212 | 1,228 | 1,212 | 1,225 | -3 | -0.2% | 18,300 |
| 2015/07/31 | 1,217 | 1,232 | 1,210 | 1,228 | +23 | +1.9% | 40,800 |
| 2015/07/30 | 1,202 | 1,220 | 1,194 | 1,205 | +11 | +0.9% | 27,900 |
| 2015/07/29 | 1,204 | 1,219 | 1,189 | 1,194 | -9 | -0.7% | 35,000 |
| 2015/07/28 | 1,192 | 1,216 | 1,191 | 1,203 | +4 | +0.3% | 42,100 |
| 2015/07/27 | 1,208 | 1,214 | 1,197 | 1,199 | -25 | -2% | 34,400 |
| 2015/07/24 | 1,246 | 1,246 | 1,222 | 1,224 | -22 | -1.8% | 35,000 |
| 2015/07/23 | 1,236 | 1,246 | 1,226 | 1,246 | +6 | +0.5% | 17,300 |
| 2015/07/22 | 1,249 | 1,252 | 1,240 | 1,240 | -22 | -1.7% | 15,600 |
| 2015/07/21 | 1,265 | 1,269 | 1,248 | 1,262 | +4 | +0.3% | 20,500 |
| 2015/07/17 | 1,270 | 1,270 | 1,252 | 1,258 | -8 | -0.6% | 8,000 |
| 2015/07/16 | 1,257 | 1,269 | 1,249 | 1,266 | +20 | +1.6% | 31,400 |
| 2015/07/15 | 1,263 | 1,264 | 1,231 | 1,246 | -15 | -1.2% | 37,600 |
| 2015/07/14 | 1,260 | 1,275 | 1,250 | 1,261 | +29 | +2.4% | 66,600 |
| 2015/07/13 | 1,251 | 1,256 | 1,224 | 1,232 | -5 | -0.4% | 37,300 |
| 2015/07/10 | 1,261 | 1,261 | 1,218 | 1,237 | +6 | +0.5% | 92,200 |
| 2015/07/09 | 1,210 | 1,232 | 1,182 | 1,231 | -12 | -1% | 73,900 |
| 2015/07/08 | 1,286 | 1,286 | 1,241 | 1,243 | -53 | -4.1% | 49,400 |
| 2015/07/07 | 1,297 | 1,318 | 1,293 | 1,296 | +11 | +0.9% | 22,100 |
| 2015/07/06 | 1,310 | 1,323 | 1,280 | 1,285 | -54 | -4% | 50,500 |
| 2015/07/03 | 1,314 | 1,349 | 1,308 | 1,339 | +9 | +0.7% | 42,200 |
| 2015/07/02 | 1,315 | 1,332 | 1,310 | 1,330 | +27 | +2.1% | 35,700 |
| 2015/07/01 | 1,300 | 1,307 | 1,289 | 1,303 | +3 | +0.2% | 20,000 |
| 2015/06/30 | 1,290 | 1,300 | 1,275 | 1,300 | +5 | +0.4% | 42,900 |
| 2015/06/29 | 1,295 | 1,314 | 1,291 | 1,295 | -46 | -3.4% | 42,300 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 147,600円 | +4.7% | -0.1% | 3.52% | 14.45倍 | 0.72倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 142,700円 | +15.6% | +34.1% | 3.78% | 8.50倍 | 1.15倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| リケンＮＰＲ | 241,900円 | +23.4% | +9.2% | 4.96% | 8.13倍 | 0.46倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| アネスト岩田 | 149,500円 | +8.6% | -2.3% | 3.34% | 11.92倍 | 1.25倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| イワキポンプ | 277,000円 | +6.8% | -6.4% | 2.09% | 14.61倍 | 1.69倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
市場注目の銘柄
チャート関連のコラム
