月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 1,265 | 1,289 | 1,263 | 1,280 | +13 | +1% | 49,500 |
| 2015/01/29 | 1,279 | 1,279 | 1,260 | 1,267 | +1 | +0.1% | 35,700 |
| 2015/01/28 | 1,248 | 1,270 | 1,232 | 1,266 | +16 | +1.3% | 32,400 |
| 2015/01/27 | 1,245 | 1,250 | 1,230 | 1,250 | +27 | +2.2% | 21,000 |
| 2015/01/26 | 1,211 | 1,229 | 1,187 | 1,223 | -11 | -0.9% | 12,300 |
| 2015/01/23 | 1,232 | 1,238 | 1,196 | 1,234 | +32 | +2.7% | 24,800 |
| 2015/01/22 | 1,200 | 1,204 | 1,186 | 1,202 | +6 | +0.5% | 16,300 |
| 2015/01/21 | 1,215 | 1,215 | 1,185 | 1,196 | -19 | -1.6% | 17,600 |
| 2015/01/20 | 1,174 | 1,215 | 1,174 | 1,215 | +30 | +2.5% | 27,100 |
| 2015/01/19 | 1,196 | 1,196 | 1,170 | 1,185 | +3 | +0.3% | 12,100 |
| 2015/01/16 | 1,187 | 1,215 | 1,174 | 1,182 | -32 | -2.6% | 34,100 |
| 2015/01/15 | 1,184 | 1,216 | 1,184 | 1,214 | +42 | +3.6% | 17,100 |
| 2015/01/14 | 1,171 | 1,211 | 1,171 | 1,172 | -21 | -1.8% | 27,600 |
| 2015/01/13 | 1,224 | 1,224 | 1,175 | 1,193 | -17 | -1.4% | 37,000 |
| 2015/01/09 | 1,213 | 1,223 | 1,204 | 1,210 | -3 | -0.2% | 27,900 |
| 2015/01/08 | 1,200 | 1,219 | 1,200 | 1,213 | +9 | +0.7% | 16,400 |
| 2015/01/07 | 1,184 | 1,221 | 1,184 | 1,204 | -5 | -0.4% | 25,900 |
| 2015/01/06 | 1,228 | 1,245 | 1,209 | 1,209 | -51 | -4% | 42,700 |
| 2015/01/05 | 1,252 | 1,270 | 1,239 | 1,260 | -1 | -0.1% | 13,900 |
| 2014/12/30 | 1,272 | 1,273 | 1,260 | 1,261 | +2 | +0.2% | 21,600 |
| 2014/12/29 | 1,270 | 1,273 | 1,200 | 1,259 | -3 | -0.2% | 24,100 |
| 2014/12/26 | 1,254 | 1,265 | 1,243 | 1,262 | +18 | +1.4% | 19,200 |
| 2014/12/25 | 1,260 | 1,260 | 1,230 | 1,244 | -3 | -0.2% | 37,300 |
| 2014/12/24 | 1,248 | 1,250 | 1,241 | 1,247 | +21 | +1.7% | 41,700 |
| 2014/12/22 | 1,209 | 1,236 | 1,181 | 1,226 | +12 | +1% | 37,400 |
| 2014/12/19 | 1,218 | 1,224 | 1,194 | 1,214 | +25 | +2.1% | 33,500 |
| 2014/12/18 | 1,188 | 1,204 | 1,182 | 1,189 | +31 | +2.7% | 32,600 |
| 2014/12/17 | 1,142 | 1,181 | 1,139 | 1,158 | +8 | +0.7% | 52,400 |
| 2014/12/16 | 1,173 | 1,173 | 1,113 | 1,150 | -28 | -2.4% | 51,000 |
| 2014/12/15 | 1,170 | 1,206 | 1,170 | 1,178 | -13 | -1.1% | 22,400 |
| 2014/12/12 | 1,187 | 1,210 | 1,187 | 1,191 | -10 | -0.8% | 74,000 |
| 2014/12/11 | 1,200 | 1,211 | 1,195 | 1,201 | -10 | -0.8% | 35,200 |
| 2014/12/10 | 1,250 | 1,250 | 1,210 | 1,211 | -12 | -1% | 40,500 |
| 2014/12/09 | 1,230 | 1,251 | 1,220 | 1,223 | -21 | -1.7% | 14,700 |
| 2014/12/08 | 1,260 | 1,260 | 1,225 | 1,244 | -6 | -0.5% | 34,300 |
| 2014/12/05 | 1,269 | 1,270 | 1,225 | 1,250 | -6 | -0.5% | 64,700 |
| 2014/12/04 | 1,255 | 1,259 | 1,248 | 1,256 | +3 | +0.2% | 24,200 |
| 2014/12/03 | 1,243 | 1,259 | 1,231 | 1,253 | +11 | +0.9% | 85,900 |
| 2014/12/02 | 1,248 | 1,248 | 1,222 | 1,242 | +9 | +0.7% | 53,900 |
| 2014/12/01 | 1,201 | 1,236 | 1,201 | 1,233 | +19 | +1.6% | 43,700 |
| 2014/11/28 | 1,217 | 1,218 | 1,190 | 1,214 | +5 | +0.4% | 32,500 |
| 2014/11/27 | 1,220 | 1,220 | 1,199 | 1,209 | -11 | -0.9% | 23,300 |
| 2014/11/26 | 1,197 | 1,226 | 1,195 | 1,220 | +16 | +1.3% | 25,500 |
| 2014/11/25 | 1,231 | 1,231 | 1,191 | 1,204 | +3 | +0.2% | 34,200 |
| 2014/11/21 | 1,207 | 1,239 | 1,193 | 1,201 | -15 | -1.2% | 67,900 |
| 2014/11/20 | 1,206 | 1,230 | 1,192 | 1,216 | +24 | +2% | 26,100 |
| 2014/11/19 | 1,207 | 1,224 | 1,187 | 1,192 | -23 | -1.9% | 28,800 |
| 2014/11/18 | 1,208 | 1,219 | 1,194 | 1,215 | +27 | +2.3% | 31,600 |
| 2014/11/17 | 1,224 | 1,224 | 1,183 | 1,188 | -44 | -3.6% | 41,100 |
| 2014/11/14 | 1,240 | 1,240 | 1,213 | 1,232 | +16 | +1.3% | 49,000 |
2401～
2450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 147,600円 | +4.7% | -0.1% | 3.52% | 14.45倍 | 0.72倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 142,700円 | +15.6% | +34.1% | 3.78% | 8.50倍 | 1.15倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| リケンＮＰＲ | 241,900円 | +23.4% | +9.2% | 4.96% | 8.13倍 | 0.46倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| アネスト岩田 | 149,500円 | +8.6% | -2.3% | 3.34% | 11.92倍 | 1.25倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| イワキポンプ | 277,000円 | +6.8% | -6.4% | 2.09% | 14.61倍 | 1.69倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
市場注目の銘柄
チャート関連のコラム
