月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 1,122 | 1,161 | 1,105 | 1,146 | -6 | -0.5% | 209,000 |
| 2014/04/04 | 1,165 | 1,174 | 1,151 | 1,152 | -32 | -2.7% | 177,000 |
| 2014/04/03 | 1,171 | 1,196 | 1,156 | 1,184 | +4 | +0.3% | 272,000 |
| 2014/04/02 | 1,161 | 1,190 | 1,156 | 1,180 | +18 | +1.5% | 263,000 |
| 2014/04/01 | 1,156 | 1,165 | 1,132 | 1,162 | +7 | +0.6% | 171,000 |
| 2014/03/31 | 1,147 | 1,157 | 1,141 | 1,155 | +2 | +0.2% | 139,000 |
| 2014/03/28 | 1,143 | 1,155 | 1,120 | 1,153 | +10 | +0.9% | 145,000 |
| 2014/03/27 | 1,116 | 1,144 | 1,093 | 1,143 | +11 | +1% | 117,000 |
| 2014/03/26 | 1,120 | 1,145 | 1,120 | 1,132 | -5 | -0.4% | 275,000 |
| 2014/03/25 | 1,174 | 1,187 | 1,136 | 1,137 | +53 | +4.9% | 415,000 |
| 2014/03/24 | 1,052 | 1,125 | 1,052 | 1,084 | +50 | +4.8% | 509,000 |
| 2014/03/20 | 1,052 | 1,059 | 1,024 | 1,034 | -28 | -2.6% | 294,000 |
| 2014/03/19 | 1,071 | 1,076 | 1,060 | 1,062 | -9 | -0.8% | 197,000 |
| 2014/03/18 | 1,083 | 1,083 | 1,067 | 1,071 | +18 | +1.7% | 142,000 |
| 2014/03/17 | 1,067 | 1,081 | 1,049 | 1,053 | -11 | -1% | 193,000 |
| 2014/03/14 | 1,080 | 1,087 | 1,063 | 1,064 | -33 | -3% | 271,000 |
| 2014/03/13 | 1,091 | 1,104 | 1,085 | 1,097 | ±0 | ±0% | 183,000 |
| 2014/03/12 | 1,093 | 1,107 | 1,068 | 1,097 | -25 | -2.2% | 178,000 |
| 2014/03/11 | 1,123 | 1,131 | 1,109 | 1,122 | -12 | -1.1% | 302,000 |
| 2014/03/10 | 1,140 | 1,141 | 1,117 | 1,134 | +24 | +2.2% | 282,000 |
| 2014/03/07 | 1,086 | 1,113 | 1,084 | 1,110 | +24 | +2.2% | 217,000 |
| 2014/03/06 | 1,100 | 1,101 | 1,084 | 1,086 | -3 | -0.3% | 297,000 |
| 2014/03/05 | 1,105 | 1,110 | 1,088 | 1,089 | +2 | +0.2% | 181,000 |
| 2014/03/04 | 1,052 | 1,088 | 1,048 | 1,087 | +21 | +2% | 201,000 |
| 2014/03/03 | 1,056 | 1,068 | 1,050 | 1,066 | -20 | -1.8% | 158,000 |
| 2014/02/28 | 1,091 | 1,104 | 1,078 | 1,086 | -15 | -1.4% | 255,000 |
| 2014/02/27 | 1,081 | 1,115 | 1,070 | 1,101 | +20 | +1.9% | 411,000 |
| 2014/02/26 | 1,084 | 1,108 | 1,077 | 1,081 | -30 | -2.7% | 200,000 |
| 2014/02/25 | 1,124 | 1,124 | 1,100 | 1,111 | +11 | +1% | 224,000 |
| 2014/02/24 | 1,105 | 1,120 | 1,088 | 1,100 | +1 | +0.1% | 201,000 |
| 2014/02/21 | 1,088 | 1,106 | 1,075 | 1,099 | +26 | +2.4% | 165,000 |
| 2014/02/20 | 1,098 | 1,098 | 1,070 | 1,073 | -26 | -2.4% | 293,000 |
| 2014/02/19 | 1,075 | 1,107 | 1,067 | 1,099 | +18 | +1.7% | 287,000 |
| 2014/02/18 | 1,049 | 1,090 | 1,048 | 1,081 | +38 | +3.6% | 266,000 |
| 2014/02/17 | 1,052 | 1,052 | 1,020 | 1,043 | -2 | -0.2% | 162,000 |
| 2014/02/14 | 1,038 | 1,057 | 1,025 | 1,045 | +16 | +1.6% | 309,000 |
| 2014/02/13 | 1,022 | 1,036 | 1,022 | 1,029 | +4 | +0.4% | 193,000 |
| 2014/02/12 | 1,007 | 1,029 | 1,002 | 1,025 | +38 | +3.9% | 199,000 |
| 2014/02/10 | 1,017 | 1,017 | 985 | 987 | ±0 | ±0% | 230,000 |
| 2014/02/07 | 1,000 | 1,000 | 977 | 987 | +13 | +1.3% | 224,000 |
| 2014/02/06 | 964 | 990 | 963 | 974 | +24 | +2.5% | 261,000 |
| 2014/02/05 | 970 | 975 | 932 | 950 | -2 | -0.2% | 289,000 |
| 2014/02/04 | 1,003 | 1,013 | 951 | 952 | -80 | -7.8% | 293,000 |
| 2014/02/03 | 1,040 | 1,042 | 1,013 | 1,032 | -2 | -0.2% | 104,000 |
| 2014/01/31 | 1,045 | 1,047 | 1,027 | 1,034 | -41 | -3.8% | 160,000 |
| 2014/01/30 | 1,104 | 1,110 | 1,031 | 1,075 | -59 | -5.2% | 156,000 |
| 2014/01/29 | 1,139 | 1,144 | 1,124 | 1,134 | +20 | +1.8% | 93,000 |
| 2014/01/28 | 1,168 | 1,170 | 1,113 | 1,114 | -42 | -3.6% | 155,000 |
| 2014/01/27 | 1,186 | 1,186 | 1,153 | 1,156 | -39 | -3.3% | 116,000 |
| 2014/01/24 | 1,170 | 1,201 | 1,160 | 1,195 | +16 | +1.4% | 279,000 |
2601～
2650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 147,600円 | +4.7% | -0.1% | 3.52% | 14.45倍 | 0.72倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 142,700円 | +15.6% | +34.1% | 3.78% | 8.50倍 | 1.15倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| リケンＮＰＲ | 241,900円 | +23.4% | +9.2% | 4.96% | 8.13倍 | 0.46倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| アネスト岩田 | 149,500円 | +8.6% | -2.3% | 3.34% | 11.92倍 | 1.25倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| イワキポンプ | 277,000円 | +6.8% | -6.4% | 2.09% | 14.61倍 | 1.69倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
市場注目の銘柄
チャート関連のコラム
