秀英予備校の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/27 | 1,620 | 1,631 | 1,613 | 1,619 | -1 | -0.1% | 4,600 |
| 2007/04/26 | 1,635 | 1,644 | 1,595 | 1,620 | -17 | -1% | 17,900 |
| 2007/04/25 | 1,646 | 1,646 | 1,634 | 1,637 | -6 | -0.4% | 4,000 |
| 2007/04/24 | 1,635 | 1,650 | 1,631 | 1,643 | ±0 | ±0% | 2,900 |
| 2007/04/23 | 1,648 | 1,658 | 1,643 | 1,643 | -6 | -0.4% | 7,900 |
| 2007/04/20 | 1,650 | 1,659 | 1,648 | 1,649 | -7 | -0.4% | 5,200 |
| 2007/04/19 | 1,664 | 1,664 | 1,650 | 1,656 | -12 | -0.7% | 7,100 |
| 2007/04/18 | 1,647 | 1,670 | 1,645 | 1,668 | +21 | +1.3% | 6,600 |
| 2007/04/17 | 1,647 | 1,655 | 1,636 | 1,647 | -13 | -0.8% | 9,600 |
| 2007/04/16 | 1,659 | 1,660 | 1,653 | 1,660 | +10 | +0.6% | 4,100 |
| 2007/04/13 | 1,651 | 1,659 | 1,650 | 1,650 | -2 | -0.1% | 4,000 |
| 2007/04/12 | 1,652 | 1,657 | 1,651 | 1,652 | ±0 | ±0% | 3,100 |
| 2007/04/11 | 1,655 | 1,668 | 1,652 | 1,652 | -22 | -1.3% | 4,600 |
| 2007/04/10 | 1,685 | 1,688 | 1,673 | 1,674 | -11 | -0.7% | 3,200 |
| 2007/04/09 | 1,682 | 1,685 | 1,671 | 1,685 | +6 | +0.4% | 5,000 |
| 2007/04/06 | 1,666 | 1,680 | 1,666 | 1,679 | +15 | +0.9% | 2,300 |
| 2007/04/05 | 1,679 | 1,682 | 1,662 | 1,664 | -5 | -0.3% | 6,500 |
| 2007/04/04 | 1,677 | 1,680 | 1,668 | 1,669 | +3 | +0.2% | 2,600 |
| 2007/04/03 | 1,664 | 1,674 | 1,664 | 1,666 | +3 | +0.2% | 4,900 |
| 2007/04/02 | 1,678 | 1,686 | 1,663 | 1,663 | +9 | +0.5% | 15,400 |
| 2007/03/30 | 1,669 | 1,670 | 1,651 | 1,654 | +13 | +0.8% | 4,500 |
| 2007/03/29 | 1,640 | 1,644 | 1,633 | 1,641 | -9 | -0.5% | 5,200 |
| 2007/03/28 | 1,633 | 1,655 | 1,632 | 1,650 | +4 | +0.2% | 7,100 |
| 2007/03/27 | 1,621 | 1,646 | 1,620 | 1,646 | +19 | +1.2% | 6,700 |
| 2007/03/26 | 1,633 | 1,635 | 1,603 | 1,627 | ±0 | ±0% | 28,300 |
| 2007/03/23 | 1,634 | 1,650 | 1,612 | 1,627 | -5 | -0.3% | 10,200 |
| 2007/03/22 | 1,636 | 1,646 | 1,632 | 1,632 | ±0 | ±0% | 8,900 |
| 2007/03/20 | 1,643 | 1,660 | 1,622 | 1,632 | -8 | -0.5% | 10,800 |
| 2007/03/19 | 1,639 | 1,650 | 1,624 | 1,640 | +19 | +1.2% | 8,400 |
| 2007/03/16 | 1,648 | 1,648 | 1,618 | 1,621 | -31 | -1.9% | 12,900 |
| 2007/03/15 | 1,660 | 1,670 | 1,630 | 1,652 | -10 | -0.6% | 10,200 |
| 2007/03/14 | 1,645 | 1,670 | 1,645 | 1,662 | -13 | -0.8% | 7,400 |
| 2007/03/13 | 1,670 | 1,675 | 1,665 | 1,675 | ±0 | ±0% | 13,600 |
| 2007/03/12 | 1,663 | 1,675 | 1,660 | 1,675 | +15 | +0.9% | 12,000 |
| 2007/03/09 | 1,651 | 1,660 | 1,648 | 1,660 | +10 | +0.6% | 18,800 |
| 2007/03/08 | 1,638 | 1,651 | 1,634 | 1,650 | +12 | +0.7% | 10,300 |
| 2007/03/07 | 1,624 | 1,638 | 1,624 | 1,638 | +20 | +1.2% | 3,800 |
| 2007/03/06 | 1,619 | 1,621 | 1,598 | 1,618 | -3 | -0.2% | 15,500 |
| 2007/03/05 | 1,665 | 1,666 | 1,620 | 1,621 | -43 | -2.6% | 24,800 |
| 2007/03/02 | 1,670 | 1,671 | 1,657 | 1,664 | -15 | -0.9% | 12,000 |
| 2007/03/01 | 1,700 | 1,700 | 1,679 | 1,679 | -18 | -1.1% | 8,200 |
| 2007/02/28 | 1,639 | 1,711 | 1,634 | 1,697 | -32 | -1.9% | 20,500 |
| 2007/02/27 | 1,719 | 1,730 | 1,699 | 1,729 | +13 | +0.8% | 12,600 |
| 2007/02/26 | 1,715 | 1,724 | 1,709 | 1,716 | +1 | +0.1% | 8,800 |
| 2007/02/23 | 1,702 | 1,740 | 1,702 | 1,715 | +15 | +0.9% | 10,100 |
| 2007/02/22 | 1,700 | 1,718 | 1,692 | 1,700 | -19 | -1.1% | 22,500 |
| 2007/02/21 | 1,702 | 1,722 | 1,691 | 1,719 | +5 | +0.3% | 14,900 |
| 2007/02/20 | 1,717 | 1,717 | 1,701 | 1,714 | -5 | -0.3% | 9,200 |
| 2007/02/19 | 1,715 | 1,719 | 1,705 | 1,719 | -2 | -0.1% | 5,900 |
| 2007/02/16 | 1,723 | 1,723 | 1,712 | 1,721 | -6 | -0.3% | 3,900 |
4301～
4350
件表示中 / 5869件
類似銘柄と比較する
現在ご覧いただいている「秀 英」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秀 英 | 27,900円 | +4.9% | +69.4% | 1.79% | 5.85倍 | 0.47倍 |
|
静岡地盤。中学生向け集団指導塾が主力。北海道などにも進出。傘下に福島地盤の東日本学院 |
| Ｄ＆Ｍカンパニ | 84,500円 | +16.9% | +9.5% | 0.59% | 9.72倍 | 1.51倍 |
|
医療・介護事業者への経営サポートを展開。資金支援、コンサル、人材支援をワンストップ提供 |
| ジンジブ | 65,500円 | +14.7% | -98.8% | 0.00% | 1926.47倍 | 3.21倍 |
|
高校生特化の新卒支援や高卒社会人の教育、研修サービス。求人サイト軸に企業説明会など展開 |
| イシン | 97,400円 | +5.8% | -2.1% | 0.00% | 13.15倍 | 1.70倍 |
|
企業の自治体向けマーケティング支援が柱。新興企業支援等も。ポータルのストック収益成長中 |
| Ｕｎｉｐｏｓ | 14,200円 | +13.6% | - | 0.00% | - | 5.07倍 |
|
ネット広告代理とメディア収益化支援から撤退、従業員の相互評価サービス「ユニポス」に集中 |
市場注目の銘柄
チャート関連のコラム
