アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,733 | 1,736 | 1,708 | 1,718 | -15 | -0.9% | 6,100 |
| 2017/09/21 | 1,773 | 1,805 | 1,725 | 1,733 | -56 | -3.1% | 13,500 |
| 2017/09/20 | 1,790 | 1,803 | 1,757 | 1,789 | ±0 | ±0% | 23,700 |
| 2017/09/19 | 1,777 | 1,800 | 1,763 | 1,789 | +41 | +2.3% | 12,200 |
| 2017/09/15 | 1,783 | 1,784 | 1,740 | 1,748 | -12 | -0.7% | 15,600 |
| 2017/09/14 | 1,789 | 1,801 | 1,710 | 1,760 | -29 | -1.6% | 26,900 |
| 2017/09/13 | 1,780 | 1,813 | 1,769 | 1,789 | -3 | -0.2% | 17,300 |
| 2017/09/12 | 1,826 | 1,839 | 1,787 | 1,792 | -25 | -1.4% | 17,100 |
| 2017/09/11 | 1,738 | 1,818 | 1,730 | 1,817 | +91 | +5.3% | 19,600 |
| 2017/09/08 | 1,687 | 1,751 | 1,687 | 1,726 | +16 | +0.9% | 17,800 |
| 2017/09/07 | 1,713 | 1,721 | 1,661 | 1,710 | +7 | +0.4% | 19,100 |
| 2017/09/06 | 1,668 | 1,714 | 1,620 | 1,703 | +31 | +1.9% | 14,400 |
| 2017/09/05 | 1,670 | 1,718 | 1,646 | 1,672 | -1 | -0.1% | 17,600 |
| 2017/09/04 | 1,710 | 1,710 | 1,657 | 1,673 | -41 | -2.4% | 19,500 |
| 2017/09/01 | 1,744 | 1,754 | 1,713 | 1,714 | -96 | -5.3% | 34,000 |
| 2017/08/31 | 1,646 | 1,825 | 1,635 | 1,810 | +188 | +11.6% | 51,200 |
| 2017/08/30 | 1,590 | 1,639 | 1,587 | 1,622 | +45 | +2.9% | 14,900 |
| 2017/08/29 | 1,570 | 1,589 | 1,567 | 1,577 | -3 | -0.2% | 4,900 |
| 2017/08/28 | 1,560 | 1,580 | 1,557 | 1,580 | +20 | +1.3% | 3,400 |
| 2017/08/25 | 1,562 | 1,569 | 1,525 | 1,560 | +6 | +0.4% | 9,100 |
| 2017/08/24 | 1,564 | 1,577 | 1,544 | 1,554 | -1 | -0.1% | 15,000 |
| 2017/08/23 | 1,571 | 1,580 | 1,553 | 1,555 | -14 | -0.9% | 6,900 |
| 2017/08/22 | 1,597 | 1,597 | 1,566 | 1,569 | -27 | -1.7% | 9,300 |
| 2017/08/21 | 1,557 | 1,596 | 1,557 | 1,596 | +39 | +2.5% | 8,600 |
| 2017/08/18 | 1,531 | 1,565 | 1,526 | 1,557 | +5 | +0.3% | 9,500 |
| 2017/08/17 | 1,553 | 1,556 | 1,541 | 1,552 | +18 | +1.2% | 3,000 |
| 2017/08/16 | 1,537 | 1,551 | 1,531 | 1,534 | +3 | +0.2% | 17,900 |
| 2017/08/15 | 1,530 | 1,555 | 1,525 | 1,531 | +4 | +0.3% | 11,000 |
| 2017/08/14 | 1,526 | 1,560 | 1,516 | 1,527 | -79 | -4.9% | 29,800 |
| 2017/08/10 | 1,605 | 1,618 | 1,581 | 1,606 | -9 | -0.6% | 5,200 |
| 2017/08/09 | 1,636 | 1,639 | 1,597 | 1,615 | -2 | -0.1% | 19,500 |
| 2017/08/08 | 1,602 | 1,675 | 1,595 | 1,617 | +16 | +1% | 30,200 |
| 2017/08/07 | 1,570 | 1,606 | 1,554 | 1,601 | +50 | +3.2% | 24,900 |
| 2017/08/04 | 1,557 | 1,563 | 1,537 | 1,551 | -2 | -0.1% | 10,600 |
| 2017/08/03 | 1,542 | 1,577 | 1,480 | 1,553 | +10 | +0.6% | 15,400 |
| 2017/08/02 | 1,560 | 1,560 | 1,506 | 1,543 | -6 | -0.4% | 15,400 |
| 2017/08/01 | 1,529 | 1,559 | 1,507 | 1,549 | +40 | +2.7% | 15,400 |
| 2017/07/31 | 1,514 | 1,525 | 1,502 | 1,509 | -25 | -1.6% | 12,100 |
| 2017/07/28 | 1,557 | 1,557 | 1,490 | 1,534 | -24 | -1.5% | 13,100 |
| 2017/07/27 | 1,559 | 1,568 | 1,551 | 1,558 | +7 | +0.5% | 7,100 |
| 2017/07/26 | 1,570 | 1,570 | 1,541 | 1,551 | -7 | -0.4% | 6,200 |
| 2017/07/25 | 1,562 | 1,568 | 1,550 | 1,558 | -5 | -0.3% | 6,200 |
| 2017/07/24 | 1,570 | 1,570 | 1,545 | 1,563 | +6 | +0.4% | 17,200 |
| 2017/07/21 | 1,564 | 1,564 | 1,539 | 1,557 | -18 | -1.1% | 10,800 |
| 2017/07/20 | 1,570 | 1,578 | 1,540 | 1,575 | +27 | +1.7% | 14,000 |
| 2017/07/19 | 1,556 | 1,571 | 1,538 | 1,548 | -8 | -0.5% | 6,000 |
| 2017/07/18 | 1,551 | 1,564 | 1,539 | 1,556 | +5 | +0.3% | 4,100 |
| 2017/07/14 | 1,550 | 1,559 | 1,547 | 1,551 | -6 | -0.4% | 4,400 |
| 2017/07/13 | 1,565 | 1,565 | 1,535 | 1,557 | +16 | +1% | 5,100 |
| 2017/07/12 | 1,555 | 1,565 | 1,537 | 1,541 | -22 | -1.4% | 13,600 |
1751～
1800
件表示中 / 5933件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 日化産 | 135,800円 | +10.1% | +12.1% | 4.42% | 13.28倍 | 0.57倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| 綜研化学 | 314,000円 | +15.0% | +58.6% | 3.03% | 6.35倍 | 0.71倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
