アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 1,549 | 1,575 | 1,542 | 1,563 | +22 | +1.4% | 25,600 |
| 2017/07/10 | 1,532 | 1,552 | 1,513 | 1,541 | +40 | +2.7% | 8,900 |
| 2017/07/07 | 1,522 | 1,564 | 1,501 | 1,501 | -41 | -2.7% | 19,800 |
| 2017/07/06 | 1,530 | 1,548 | 1,525 | 1,542 | ±0 | ±0% | 19,200 |
| 2017/07/05 | 1,524 | 1,548 | 1,524 | 1,542 | +10 | +0.7% | 8,500 |
| 2017/07/04 | 1,554 | 1,554 | 1,527 | 1,532 | -22 | -1.4% | 13,600 |
| 2017/07/03 | 1,600 | 1,600 | 1,545 | 1,554 | -93 | -5.6% | 36,500 |
| 2017/06/30 | 1,530 | 1,647 | 1,501 | 1,647 | +116 | +7.6% | 13,000 |
| 2017/06/29 | 1,533 | 1,538 | 1,524 | 1,531 | +11 | +0.7% | 5,200 |
| 2017/06/28 | 1,522 | 1,540 | 1,517 | 1,520 | -12 | -0.8% | 4,400 |
| 2017/06/27 | 1,540 | 1,540 | 1,520 | 1,532 | -8 | -0.5% | 6,800 |
| 2017/06/26 | 1,544 | 1,561 | 1,538 | 1,540 | -11 | -0.7% | 3,700 |
| 2017/06/23 | 1,532 | 1,555 | 1,529 | 1,551 | +15 | +1% | 4,000 |
| 2017/06/22 | 1,550 | 1,575 | 1,532 | 1,536 | -5 | -0.3% | 8,800 |
| 2017/06/21 | 1,544 | 1,575 | 1,510 | 1,541 | -11 | -0.7% | 16,500 |
| 2017/06/20 | 1,574 | 1,574 | 1,540 | 1,552 | -1 | -0.1% | 14,400 |
| 2017/06/19 | 1,566 | 1,566 | 1,538 | 1,553 | -13 | -0.8% | 17,200 |
| 2017/06/16 | 1,556 | 1,579 | 1,550 | 1,566 | +25 | +1.6% | 7,500 |
| 2017/06/15 | 1,556 | 1,577 | 1,526 | 1,541 | -15 | -1% | 16,600 |
| 2017/06/14 | 1,593 | 1,621 | 1,556 | 1,556 | -37 | -2.3% | 10,900 |
| 2017/06/13 | 1,586 | 1,602 | 1,577 | 1,593 | -13 | -0.8% | 9,400 |
| 2017/06/12 | 1,595 | 1,614 | 1,577 | 1,606 | +9 | +0.6% | 8,100 |
| 2017/06/09 | 1,565 | 1,598 | 1,556 | 1,597 | +31 | +2% | 16,800 |
| 2017/06/08 | 1,579 | 1,601 | 1,565 | 1,566 | -30 | -1.9% | 10,600 |
| 2017/06/07 | 1,607 | 1,624 | 1,594 | 1,596 | -29 | -1.8% | 10,200 |
| 2017/06/06 | 1,653 | 1,653 | 1,619 | 1,625 | -14 | -0.9% | 10,900 |
| 2017/06/05 | 1,641 | 1,656 | 1,634 | 1,639 | -25 | -1.5% | 8,800 |
| 2017/06/02 | 1,671 | 1,675 | 1,641 | 1,664 | -26 | -1.5% | 22,400 |
| 2017/06/01 | 1,650 | 1,697 | 1,580 | 1,690 | +40 | +2.4% | 62,900 |
| 2017/05/31 | 1,486 | 1,727 | 1,476 | 1,650 | +180 | +12.2% | 88,800 |
| 2017/05/30 | 1,456 | 1,477 | 1,450 | 1,470 | +30 | +2.1% | 5,500 |
| 2017/05/29 | 1,431 | 1,451 | 1,426 | 1,440 | +12 | +0.8% | 8,300 |
| 2017/05/26 | 1,468 | 1,468 | 1,428 | 1,428 | -27 | -1.9% | 6,000 |
| 2017/05/25 | 1,467 | 1,469 | 1,455 | 1,455 | -20 | -1.4% | 9,400 |
| 2017/05/24 | 1,474 | 1,478 | 1,468 | 1,475 | -9 | -0.6% | 9,000 |
| 2017/05/23 | 1,496 | 1,502 | 1,473 | 1,484 | -13 | -0.9% | 15,800 |
| 2017/05/22 | 1,521 | 1,535 | 1,497 | 1,497 | -27 | -1.8% | 14,100 |
| 2017/05/19 | 1,555 | 1,555 | 1,520 | 1,524 | -12 | -0.8% | 9,800 |
| 2017/05/18 | 1,540 | 1,551 | 1,535 | 1,536 | -37 | -2.4% | 14,000 |
| 2017/05/17 | 1,564 | 1,574 | 1,563 | 1,573 | -5 | -0.3% | 9,400 |
| 2017/05/16 | 1,571 | 1,578 | 1,563 | 1,578 | -1 | -0.1% | 8,800 |
| 2017/05/15 | 1,563 | 1,586 | 1,557 | 1,579 | +16 | +1% | 13,400 |
| 2017/05/12 | 1,561 | 1,563 | 1,545 | 1,563 | -8 | -0.5% | 8,600 |
| 2017/05/11 | 1,535 | 1,582 | 1,535 | 1,571 | +18 | +1.2% | 18,600 |
| 2017/05/10 | 1,551 | 1,553 | 1,516 | 1,553 | +2 | +0.1% | 10,000 |
| 2017/05/09 | 1,584 | 1,584 | 1,537 | 1,551 | -33 | -2.1% | 12,200 |
| 2017/05/08 | 1,585 | 1,597 | 1,517 | 1,584 | +20 | +1.3% | 31,900 |
| 2017/05/02 | 1,564 | 1,575 | 1,557 | 1,564 | +6 | +0.4% | 9,800 |
| 2017/05/01 | 1,536 | 1,560 | 1,533 | 1,558 | +28 | +1.8% | 16,700 |
| 2017/04/28 | 1,537 | 1,544 | 1,529 | 1,530 | -6 | -0.4% | 9,200 |
1801～
1850
件表示中 / 5933件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 日化産 | 135,800円 | +10.1% | +12.1% | 4.42% | 13.28倍 | 0.57倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| 綜研化学 | 314,000円 | +15.0% | +58.6% | 3.03% | 6.35倍 | 0.71倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
