アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,477 | 1,547 | 1,477 | 1,536 | +70 | +4.8% | 15,100 |
| 2017/04/26 | 1,490 | 1,511 | 1,466 | 1,466 | -21 | -1.4% | 17,500 |
| 2017/04/25 | 1,460 | 1,499 | 1,460 | 1,487 | +27 | +1.8% | 17,600 |
| 2017/04/24 | 1,460 | 1,460 | 1,440 | 1,460 | +13 | +0.9% | 11,500 |
| 2017/04/21 | 1,447 | 1,447 | 1,436 | 1,447 | +11 | +0.8% | 7,000 |
| 2017/04/20 | 1,422 | 1,448 | 1,422 | 1,436 | +14 | +1% | 14,000 |
| 2017/04/19 | 1,412 | 1,435 | 1,411 | 1,422 | +10 | +0.7% | 9,900 |
| 2017/04/18 | 1,438 | 1,438 | 1,410 | 1,412 | -9 | -0.6% | 8,400 |
| 2017/04/17 | 1,429 | 1,429 | 1,404 | 1,421 | +13 | +0.9% | 16,500 |
| 2017/04/14 | 1,396 | 1,414 | 1,382 | 1,408 | +12 | +0.9% | 9,400 |
| 2017/04/13 | 1,400 | 1,406 | 1,355 | 1,396 | -24 | -1.7% | 10,000 |
| 2017/04/12 | 1,424 | 1,424 | 1,402 | 1,420 | -11 | -0.8% | 10,000 |
| 2017/04/11 | 1,354 | 1,446 | 1,354 | 1,431 | +77 | +5.7% | 21,700 |
| 2017/04/10 | 1,349 | 1,390 | 1,340 | 1,354 | ±0 | ±0% | 21,300 |
| 2017/04/07 | 1,395 | 1,395 | 1,354 | 1,354 | -34 | -2.4% | 19,300 |
| 2017/04/06 | 1,381 | 1,450 | 1,377 | 1,388 | +3 | +0.2% | 33,900 |
| 2017/04/05 | 1,400 | 1,400 | 1,362 | 1,385 | -29 | -2.1% | 19,800 |
| 2017/04/04 | 1,416 | 1,429 | 1,394 | 1,414 | -3 | -0.2% | 19,100 |
| 2017/04/03 | 1,430 | 1,433 | 1,413 | 1,417 | ±0 | ±0% | 14,400 |
| 2017/03/31 | 1,431 | 1,435 | 1,414 | 1,417 | -3 | -0.2% | 13,700 |
| 2017/03/30 | 1,382 | 1,420 | 1,380 | 1,420 | +26 | +1.9% | 6,300 |
| 2017/03/29 | 1,379 | 1,394 | 1,372 | 1,394 | +14 | +1% | 6,300 |
| 2017/03/28 | 1,342 | 1,380 | 1,304 | 1,380 | +34 | +2.5% | 18,000 |
| 2017/03/27 | 1,336 | 1,347 | 1,303 | 1,346 | -7 | -0.5% | 11,100 |
| 2017/03/24 | 1,341 | 1,364 | 1,341 | 1,353 | ±0 | ±0% | 3,400 |
| 2017/03/23 | 1,358 | 1,367 | 1,345 | 1,353 | -17 | -1.2% | 16,700 |
| 2017/03/22 | 1,366 | 1,389 | 1,366 | 1,370 | -19 | -1.4% | 8,100 |
| 2017/03/21 | 1,376 | 1,390 | 1,373 | 1,389 | -1 | -0.1% | 4,200 |
| 2017/03/17 | 1,361 | 1,390 | 1,341 | 1,390 | +6 | +0.4% | 18,900 |
| 2017/03/16 | 1,381 | 1,384 | 1,350 | 1,384 | +3 | +0.2% | 8,400 |
| 2017/03/15 | 1,384 | 1,385 | 1,347 | 1,381 | +2 | +0.1% | 10,000 |
| 2017/03/14 | 1,369 | 1,379 | 1,351 | 1,379 | +12 | +0.9% | 8,400 |
| 2017/03/13 | 1,383 | 1,383 | 1,345 | 1,367 | -19 | -1.4% | 7,500 |
| 2017/03/10 | 1,350 | 1,392 | 1,350 | 1,386 | +47 | +3.5% | 24,200 |
| 2017/03/09 | 1,322 | 1,339 | 1,322 | 1,339 | +12 | +0.9% | 3,100 |
| 2017/03/08 | 1,325 | 1,333 | 1,320 | 1,327 | -6 | -0.5% | 9,300 |
| 2017/03/07 | 1,330 | 1,336 | 1,324 | 1,333 | +3 | +0.2% | 5,100 |
| 2017/03/06 | 1,340 | 1,340 | 1,327 | 1,330 | ±0 | ±0% | 5,900 |
| 2017/03/03 | 1,340 | 1,340 | 1,330 | 1,330 | -6 | -0.4% | 5,400 |
| 2017/03/02 | 1,340 | 1,340 | 1,324 | 1,336 | -6 | -0.4% | 7,400 |
| 2017/03/01 | 1,349 | 1,359 | 1,327 | 1,342 | -8 | -0.6% | 17,000 |
| 2017/02/28 | 1,295 | 1,350 | 1,295 | 1,350 | +53 | +4.1% | 33,900 |
| 2017/02/27 | 1,299 | 1,299 | 1,287 | 1,297 | -11 | -0.8% | 8,600 |
| 2017/02/24 | 1,300 | 1,319 | 1,291 | 1,308 | +8 | +0.6% | 14,000 |
| 2017/02/23 | 1,300 | 1,303 | 1,292 | 1,300 | +11 | +0.9% | 5,600 |
| 2017/02/22 | 1,290 | 1,290 | 1,287 | 1,289 | -10 | -0.8% | 5,900 |
| 2017/02/21 | 1,300 | 1,310 | 1,291 | 1,299 | -11 | -0.8% | 8,800 |
| 2017/02/20 | 1,300 | 1,310 | 1,298 | 1,310 | +13 | +1% | 6,600 |
| 2017/02/17 | 1,306 | 1,306 | 1,292 | 1,297 | -5 | -0.4% | 5,100 |
| 2017/02/16 | 1,300 | 1,308 | 1,287 | 1,302 | +2 | +0.2% | 10,400 |
1851～
1900
件表示中 / 5933件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 日化産 | 135,800円 | +10.1% | +12.1% | 4.42% | 13.28倍 | 0.57倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| 綜研化学 | 314,000円 | +15.0% | +58.6% | 3.03% | 6.35倍 | 0.71倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
