太陽工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 3,825 | 3,920 | 3,800 | 3,835 | +10 | +0.3% | 12,000 |
| 2018/09/27 | 3,970 | 3,970 | 3,725 | 3,825 | -95 | -2.4% | 13,600 |
| 2018/09/26 | 3,785 | 3,925 | 3,770 | 3,920 | +100 | +2.6% | 13,500 |
| 2018/09/25 | 3,980 | 3,980 | 3,775 | 3,820 | -25 | -0.7% | 18,900 |
| 2018/09/21 | 3,825 | 3,850 | 3,730 | 3,845 | +90 | +2.4% | 15,600 |
| 2018/09/20 | 3,900 | 3,980 | 3,605 | 3,755 | -85 | -2.2% | 47,200 |
| 2018/09/19 | 3,625 | 4,190 | 3,625 | 3,840 | +325 | +9.2% | 68,400 |
| 2018/09/18 | 3,315 | 3,540 | 3,315 | 3,515 | +270 | +8.3% | 31,000 |
| 2018/09/14 | 3,330 | 3,370 | 3,230 | 3,245 | -25 | -0.8% | 14,000 |
| 2018/09/13 | 3,185 | 3,270 | 3,155 | 3,270 | +115 | +3.6% | 4,800 |
| 2018/09/12 | 3,125 | 3,195 | 3,125 | 3,155 | +5 | +0.2% | 5,100 |
| 2018/09/11 | 3,185 | 3,185 | 3,130 | 3,150 | -35 | -1.1% | 4,200 |
| 2018/09/10 | 3,150 | 3,210 | 3,150 | 3,185 | -5 | -0.2% | 3,600 |
| 2018/09/07 | 3,155 | 3,190 | 3,100 | 3,190 | +15 | +0.5% | 3,200 |
| 2018/09/06 | 3,265 | 3,265 | 3,170 | 3,175 | -90 | -2.8% | 7,500 |
| 2018/09/05 | 3,375 | 3,385 | 3,265 | 3,265 | -75 | -2.2% | 5,900 |
| 2018/09/04 | 3,255 | 3,355 | 3,255 | 3,340 | +70 | +2.1% | 4,500 |
| 2018/09/03 | 3,260 | 3,330 | 3,260 | 3,270 | -20 | -0.6% | 4,500 |
| 2018/08/31 | 3,275 | 3,315 | 3,260 | 3,290 | -40 | -1.2% | 4,700 |
| 2018/08/30 | 3,405 | 3,405 | 3,325 | 3,330 | -55 | -1.6% | 7,800 |
| 2018/08/29 | 3,400 | 3,455 | 3,340 | 3,385 | -15 | -0.4% | 5,400 |
| 2018/08/28 | 3,440 | 3,520 | 3,360 | 3,400 | +10 | +0.3% | 30,200 |
| 2018/08/27 | 3,305 | 3,390 | 3,300 | 3,390 | +110 | +3.4% | 14,300 |
| 2018/08/24 | 3,335 | 3,340 | 3,280 | 3,280 | +5 | +0.2% | 4,200 |
| 2018/08/23 | 3,200 | 3,350 | 3,200 | 3,275 | +245 | +8.1% | 35,000 |
| 2018/08/22 | 3,040 | 3,040 | 3,015 | 3,030 | +41 | +1.4% | 2,700 |
| 2018/08/21 | 3,060 | 3,075 | 2,953 | 2,989 | -101 | -3.3% | 6,300 |
| 2018/08/20 | 3,055 | 3,145 | 3,020 | 3,090 | +50 | +1.6% | 7,900 |
| 2018/08/17 | 2,920 | 3,040 | 2,920 | 3,040 | +140 | +4.8% | 4,700 |
| 2018/08/16 | 2,956 | 2,960 | 2,850 | 2,900 | -56 | -1.9% | 8,900 |
| 2018/08/15 | 3,050 | 3,055 | 2,950 | 2,956 | -94 | -3.1% | 16,700 |
| 2018/08/14 | 3,065 | 3,135 | 3,010 | 3,050 | -10 | -0.3% | 6,000 |
| 2018/08/13 | 3,260 | 3,260 | 2,999 | 3,060 | -200 | -6.1% | 19,900 |
| 2018/08/10 | 3,350 | 3,360 | 3,260 | 3,260 | -85 | -2.5% | 9,500 |
| 2018/08/09 | 3,270 | 3,375 | 3,245 | 3,345 | +125 | +3.9% | 21,000 |
| 2018/08/08 | 3,335 | 3,430 | 3,110 | 3,220 | -80 | -2.4% | 79,300 |
| 2018/08/07 | 3,255 | 3,300 | 3,235 | 3,300 | +175 | +5.6% | 11,500 |
| 2018/08/06 | 3,205 | 3,205 | 3,125 | 3,125 | -75 | -2.3% | 5,300 |
| 2018/08/03 | 3,235 | 3,250 | 3,200 | 3,200 | -60 | -1.8% | 4,600 |
| 2018/08/02 | 3,235 | 3,310 | 3,235 | 3,260 | +30 | +0.9% | 5,100 |
| 2018/08/01 | 3,270 | 3,320 | 3,230 | 3,230 | -60 | -1.8% | 7,300 |
| 2018/07/31 | 3,295 | 3,305 | 3,240 | 3,290 | +40 | +1.2% | 10,300 |
| 2018/07/30 | 3,265 | 3,265 | 3,175 | 3,250 | +10 | +0.3% | 7,600 |
| 2018/07/27 | 3,325 | 3,325 | 3,240 | 3,240 | -50 | -1.5% | 4,100 |
| 2018/07/26 | 3,300 | 3,320 | 3,275 | 3,290 | +35 | +1.1% | 6,800 |
| 2018/07/25 | 3,200 | 3,285 | 3,200 | 3,255 | +70 | +2.2% | 7,700 |
| 2018/07/24 | 3,135 | 3,200 | 3,130 | 3,185 | +75 | +2.4% | 9,900 |
| 2018/07/23 | 3,080 | 3,130 | 3,055 | 3,110 | +25 | +0.8% | 5,700 |
| 2018/07/20 | 3,090 | 3,150 | 3,070 | 3,085 | -5 | -0.2% | 6,300 |
| 2018/07/19 | 3,035 | 3,120 | 3,035 | 3,090 | +55 | +1.8% | 4,100 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太陽工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽工機 | 187,000円 | -2.3% | +28.3% | 1.34% | 29.72倍 | 1.57倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
| 油研工 | 249,700円 | +10.1% | +9.2% | 5.21% | 9.54倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ミクロン精密 | 145,000円 | +37.1% | +22.0% | 0.86% | 11.49倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| パンチ | 40,100円 | +6.4% | +5.6% | 4.86% | 13.79倍 | 0.54倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
| ＰＥＧＡＳＵＳ | 44,400円 | +28.7% | +234.0% | 2.93% | 11.01倍 | 0.34倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用金型部品も |
市場注目の銘柄
チャート関連のコラム
