太陽工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 1,621 | 1,750 | 1,620 | 1,750 | +30 | +1.7% | 3,200 |
| 2016/02/05 | 1,755 | 1,755 | 1,657 | 1,720 | -60 | -3.4% | 800 |
| 2016/02/04 | 1,769 | 1,801 | 1,769 | 1,780 | -6 | -0.3% | 2,600 |
| 2016/02/03 | 1,818 | 1,818 | 1,786 | 1,786 | -39 | -2.1% | 200 |
| 2016/02/02 | 1,784 | 1,839 | 1,784 | 1,825 | -24 | -1.3% | 2,800 |
| 2016/02/01 | 1,848 | 1,849 | 1,808 | 1,849 | +39 | +2.2% | 5,100 |
| 2016/01/29 | 1,755 | 1,810 | 1,755 | 1,810 | +29 | +1.6% | 1,700 |
| 2016/01/28 | 1,781 | 1,810 | 1,781 | 1,781 | -29 | -1.6% | 2,200 |
| 2016/01/27 | 1,751 | 1,825 | 1,751 | 1,810 | +45 | +2.5% | 4,400 |
| 2016/01/26 | 1,766 | 1,771 | 1,765 | 1,765 | ±0 | ±0% | 900 |
| 2016/01/25 | 1,815 | 1,815 | 1,765 | 1,765 | +65 | +3.8% | 900 |
| 2016/01/22 | 1,693 | 1,720 | 1,680 | 1,700 | +80 | +4.9% | 2,200 |
| 2016/01/21 | 1,550 | 1,660 | 1,536 | 1,620 | +38 | +2.4% | 14,100 |
| 2016/01/20 | 1,764 | 1,764 | 1,576 | 1,582 | -183 | -10.4% | 6,800 |
| 2016/01/19 | 1,760 | 1,810 | 1,760 | 1,765 | +7 | +0.4% | 2,500 |
| 2016/01/18 | 1,770 | 1,791 | 1,744 | 1,758 | -142 | -7.5% | 15,800 |
| 2016/01/15 | 1,910 | 1,970 | 1,894 | 1,900 | +5 | +0.3% | 8,100 |
| 2016/01/14 | 1,955 | 1,955 | 1,890 | 1,895 | -75 | -3.8% | 9,000 |
| 2016/01/13 | 1,901 | 1,970 | 1,901 | 1,970 | +69 | +3.6% | 2,600 |
| 2016/01/12 | 2,000 | 2,000 | 1,901 | 1,901 | -108 | -5.4% | 6,000 |
| 2016/01/08 | 2,010 | 2,010 | 1,947 | 2,009 | -7 | -0.3% | 4,300 |
| 2016/01/07 | 1,998 | 2,079 | 1,958 | 2,016 | +16 | +0.8% | 10,500 |
| 2016/01/06 | 1,969 | 2,000 | 1,896 | 2,000 | +11 | +0.6% | 9,200 |
| 2016/01/05 | 1,935 | 2,009 | 1,935 | 1,989 | -10 | -0.5% | 11,000 |
| 2016/01/04 | 1,840 | 1,999 | 1,840 | 1,999 | +181 | +10% | 24,600 |
| 2015/12/30 | 1,805 | 1,821 | 1,804 | 1,818 | -7 | -0.4% | 2,200 |
| 2015/12/29 | 1,869 | 1,869 | 1,720 | 1,825 | -35 | -1.9% | 10,600 |
| 2015/12/28 | 1,888 | 1,888 | 1,802 | 1,860 | -26 | -1.4% | 2,100 |
| 2015/12/25 | 1,863 | 1,888 | 1,863 | 1,886 | +25 | +1.3% | 1,900 |
| 2015/12/24 | 1,860 | 1,881 | 1,850 | 1,861 | +11 | +0.6% | 3,500 |
| 2015/12/22 | 1,820 | 1,850 | 1,790 | 1,850 | +39 | +2.2% | 5,400 |
| 2015/12/21 | 1,784 | 1,819 | 1,777 | 1,811 | -13 | -0.7% | 4,000 |
| 2015/12/18 | 1,830 | 1,830 | 1,763 | 1,824 | -6 | -0.3% | 4,300 |
| 2015/12/17 | 1,855 | 1,879 | 1,801 | 1,830 | +10 | +0.5% | 14,300 |
| 2015/12/16 | 1,788 | 1,887 | 1,753 | 1,820 | +100 | +5.8% | 23,300 |
| 2015/12/15 | 1,650 | 1,747 | 1,630 | 1,720 | +100 | +6.2% | 11,100 |
| 2015/12/14 | 1,600 | 1,650 | 1,573 | 1,620 | +7 | +0.4% | 6,300 |
| 2015/12/11 | 1,610 | 1,630 | 1,599 | 1,613 | - | - | 4,900 |
| 2015/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/09 | 1,615 | 1,616 | 1,601 | 1,615 | -13 | -0.8% | 4,300 |
| 2015/12/08 | 1,630 | 1,630 | 1,588 | 1,628 | -2 | -0.1% | 5,600 |
| 2015/12/07 | 1,627 | 1,630 | 1,603 | 1,630 | -6 | -0.4% | 8,000 |
| 2015/12/04 | 1,650 | 1,674 | 1,631 | 1,636 | -34 | -2% | 2,700 |
| 2015/12/03 | 1,695 | 1,695 | 1,667 | 1,670 | -29 | -1.7% | 3,300 |
| 2015/12/02 | 1,700 | 1,700 | 1,610 | 1,699 | -1 | -0.1% | 8,800 |
| 2015/12/01 | 1,700 | 1,700 | 1,675 | 1,700 | +5 | +0.3% | 4,400 |
| 2015/11/30 | 1,698 | 1,700 | 1,661 | 1,695 | -5 | -0.3% | 3,100 |
| 2015/11/27 | 1,607 | 1,701 | 1,601 | 1,700 | +62 | +3.8% | 11,100 |
| 2015/11/26 | 1,580 | 1,650 | 1,575 | 1,638 | +48 | +3% | 8,700 |
| 2015/11/25 | 1,600 | 1,601 | 1,590 | 1,590 | -10 | -0.6% | 2,000 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太陽工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽工機 | 187,000円 | -2.3% | +28.3% | 1.34% | 29.72倍 | 1.57倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
| 油研工 | 249,700円 | +10.1% | +9.2% | 5.21% | 9.54倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ミクロン精密 | 145,000円 | +37.1% | +22.0% | 0.86% | 11.49倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| パンチ | 40,100円 | +6.4% | +5.6% | 4.86% | 13.79倍 | 0.54倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
| ＰＥＧＡＳＵＳ | 44,400円 | +28.7% | +234.0% | 2.93% | 11.01倍 | 0.34倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用金型部品も |
市場注目の銘柄
チャート関連のコラム
