太陽工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,600 | 1,600 | 1,595 | 1,600 | ±0 | ±0% | 1,300 |
| 2015/11/20 | 1,608 | 1,608 | 1,599 | 1,600 | -9 | -0.6% | 2,800 |
| 2015/11/19 | 1,628 | 1,628 | 1,607 | 1,609 | +27 | +1.7% | 6,000 |
| 2015/11/18 | 1,580 | 1,620 | 1,575 | 1,582 | +7 | +0.4% | 6,300 |
| 2015/11/17 | 1,537 | 1,580 | 1,537 | 1,575 | +65 | +4.3% | 6,300 |
| 2015/11/16 | 1,525 | 1,590 | 1,510 | 1,510 | -94 | -5.9% | 8,100 |
| 2015/11/13 | 1,651 | 1,651 | 1,565 | 1,604 | -58 | -3.5% | 8,000 |
| 2015/11/12 | 1,684 | 1,703 | 1,662 | 1,662 | -18 | -1.1% | 6,800 |
| 2015/11/11 | 1,650 | 1,700 | 1,613 | 1,680 | +80 | +5% | 8,100 |
| 2015/11/10 | 1,586 | 1,629 | 1,586 | 1,600 | +12 | +0.8% | 8,800 |
| 2015/11/09 | 1,560 | 1,600 | 1,559 | 1,588 | +31 | +2% | 4,700 |
| 2015/11/06 | 1,530 | 1,557 | 1,529 | 1,557 | +30 | +2% | 4,300 |
| 2015/11/05 | 1,519 | 1,536 | 1,501 | 1,527 | +17 | +1.1% | 1,200 |
| 2015/11/04 | 1,559 | 1,559 | 1,504 | 1,510 | -34 | -2.2% | 3,700 |
| 2015/11/02 | 1,544 | 1,544 | 1,544 | 1,544 | ±0 | ±0% | 3,100 |
| 2015/10/30 | 1,506 | 1,550 | 1,506 | 1,544 | -2 | -0.1% | 1,400 |
| 2015/10/29 | 1,555 | 1,560 | 1,535 | 1,546 | -9 | -0.6% | 4,500 |
| 2015/10/28 | 1,496 | 1,555 | 1,494 | 1,555 | +89 | +6.1% | 9,000 |
| 2015/10/27 | 1,440 | 1,469 | 1,440 | 1,466 | +34 | +2.4% | 1,300 |
| 2015/10/26 | 1,425 | 1,467 | 1,408 | 1,432 | +8 | +0.6% | 1,800 |
| 2015/10/23 | 1,405 | 1,424 | 1,394 | 1,424 | +45 | +3.3% | 2,000 |
| 2015/10/22 | 1,381 | 1,381 | 1,376 | 1,379 | +28 | +2.1% | 1,000 |
| 2015/10/21 | 1,349 | 1,351 | 1,344 | 1,351 | +7 | +0.5% | 1,100 |
| 2015/10/20 | 1,345 | 1,345 | 1,344 | 1,344 | -7 | -0.5% | 200 |
| 2015/10/19 | 1,344 | 1,351 | 1,344 | 1,351 | +22 | +1.7% | 1,000 |
| 2015/10/16 | 1,290 | 1,329 | 1,290 | 1,329 | +37 | +2.9% | 2,000 |
| 2015/10/15 | 1,300 | 1,331 | 1,292 | 1,292 | -4 | -0.3% | 700 |
| 2015/10/14 | 1,304 | 1,304 | 1,296 | 1,296 | -12 | -0.9% | 2,700 |
| 2015/10/13 | 1,335 | 1,335 | 1,308 | 1,308 | -15 | -1.1% | 2,400 |
| 2015/10/09 | 1,300 | 1,324 | 1,300 | 1,323 | +13 | +1% | 1,300 |
| 2015/10/08 | 1,310 | 1,310 | 1,310 | 1,310 | -17 | -1.3% | 1,000 |
| 2015/10/07 | 1,300 | 1,327 | 1,275 | 1,327 | +20 | +1.5% | 1,900 |
| 2015/10/06 | 1,315 | 1,332 | 1,306 | 1,307 | -38 | -2.8% | 5,500 |
| 2015/10/05 | 1,297 | 1,345 | 1,297 | 1,345 | +56 | +4.3% | 1,400 |
| 2015/10/02 | 1,285 | 1,289 | 1,275 | 1,289 | +19 | +1.5% | 500 |
| 2015/10/01 | 1,284 | 1,300 | 1,270 | 1,270 | -14 | -1.1% | 1,000 |
| 2015/09/30 | 1,235 | 1,284 | 1,235 | 1,284 | +33 | +2.6% | 3,700 |
| 2015/09/29 | 1,330 | 1,330 | 1,251 | 1,251 | -64 | -4.9% | 5,100 |
| 2015/09/28 | 1,300 | 1,315 | 1,300 | 1,315 | +15 | +1.2% | 800 |
| 2015/09/25 | 1,332 | 1,332 | 1,290 | 1,300 | -15 | -1.1% | 9,200 |
| 2015/09/24 | 1,330 | 1,349 | 1,276 | 1,315 | -43 | -3.2% | 9,700 |
| 2015/09/18 | 1,390 | 1,390 | 1,358 | 1,358 | -19 | -1.4% | 3,100 |
| 2015/09/17 | 1,380 | 1,380 | 1,369 | 1,377 | +27 | +2% | 2,000 |
| 2015/09/16 | 1,363 | 1,363 | 1,340 | 1,350 | -13 | -1% | 700 |
| 2015/09/15 | 1,386 | 1,408 | 1,361 | 1,363 | -24 | -1.7% | 5,400 |
| 2015/09/14 | 1,411 | 1,440 | 1,384 | 1,387 | -23 | -1.6% | 8,600 |
| 2015/09/11 | 1,438 | 1,440 | 1,404 | 1,410 | +32 | +2.3% | 4,000 |
| 2015/09/10 | 1,354 | 1,380 | 1,350 | 1,378 | -12 | -0.9% | 800 |
| 2015/09/09 | 1,332 | 1,402 | 1,332 | 1,390 | +94 | +7.3% | 3,500 |
| 2015/09/08 | 1,371 | 1,372 | 1,260 | 1,296 | -75 | -5.5% | 7,400 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太陽工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽工機 | 187,000円 | -2.3% | +28.3% | 1.34% | 29.72倍 | 1.57倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
| 油研工 | 249,700円 | +10.1% | +9.2% | 5.21% | 9.54倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ミクロン精密 | 145,000円 | +37.1% | +22.0% | 0.86% | 11.49倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| パンチ | 40,100円 | +6.4% | +5.6% | 4.86% | 13.79倍 | 0.54倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
| ＰＥＧＡＳＵＳ | 44,400円 | +28.7% | +234.0% | 2.93% | 11.01倍 | 0.34倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用金型部品も |
市場注目の銘柄
チャート関連のコラム
