太陽工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,460 | 1,510 | 1,420 | 1,505 | +5 | +0.3% | 2,900 |
| 2015/06/25 | 1,504 | 1,505 | 1,489 | 1,500 | +7 | +0.5% | 2,100 |
| 2015/06/24 | 1,505 | 1,505 | 1,475 | 1,493 | +17 | +1.2% | 2,500 |
| 2015/06/23 | 1,505 | 1,505 | 1,476 | 1,476 | -28 | -1.9% | 1,800 |
| 2015/06/22 | 1,490 | 1,508 | 1,472 | 1,504 | +5 | +0.3% | 2,200 |
| 2015/06/19 | 1,489 | 1,506 | 1,473 | 1,499 | +10 | +0.7% | 2,800 |
| 2015/06/18 | 1,479 | 1,499 | 1,474 | 1,489 | -17 | -1.1% | 1,400 |
| 2015/06/17 | 1,510 | 1,510 | 1,471 | 1,506 | -4 | -0.3% | 5,300 |
| 2015/06/16 | 1,497 | 1,515 | 1,490 | 1,510 | +3 | +0.2% | 4,500 |
| 2015/06/15 | 1,520 | 1,521 | 1,507 | 1,507 | -25 | -1.6% | 1,500 |
| 2015/06/12 | 1,527 | 1,532 | 1,511 | 1,532 | +3 | +0.2% | 1,900 |
| 2015/06/11 | 1,498 | 1,529 | 1,497 | 1,529 | +49 | +3.3% | 4,000 |
| 2015/06/10 | 1,480 | 1,485 | 1,477 | 1,480 | ±0 | ±0% | 2,300 |
| 2015/06/09 | 1,472 | 1,488 | 1,472 | 1,480 | -10 | -0.7% | 1,900 |
| 2015/06/08 | 1,465 | 1,490 | 1,465 | 1,490 | +3 | +0.2% | 1,600 |
| 2015/06/05 | 1,476 | 1,489 | 1,448 | 1,487 | +11 | +0.7% | 3,200 |
| 2015/06/04 | 1,496 | 1,496 | 1,475 | 1,476 | +8 | +0.5% | 4,200 |
| 2015/06/03 | 1,449 | 1,469 | 1,448 | 1,468 | +35 | +2.4% | 6,500 |
| 2015/06/02 | 1,432 | 1,433 | 1,421 | 1,433 | +10 | +0.7% | 3,300 |
| 2015/06/01 | 1,389 | 1,423 | 1,388 | 1,423 | +34 | +2.4% | 12,000 |
| 2015/05/29 | 1,369 | 1,390 | 1,368 | 1,389 | +18 | +1.3% | 6,400 |
| 2015/05/28 | 1,368 | 1,380 | 1,368 | 1,371 | -4 | -0.3% | 2,800 |
| 2015/05/27 | 1,373 | 1,389 | 1,370 | 1,375 | -15 | -1.1% | 5,500 |
| 2015/05/26 | 1,389 | 1,390 | 1,382 | 1,390 | +10 | +0.7% | 1,900 |
| 2015/05/25 | 1,389 | 1,389 | 1,380 | 1,380 | -5 | -0.4% | 2,700 |
| 2015/05/22 | 1,389 | 1,389 | 1,373 | 1,385 | -4 | -0.3% | 2,600 |
| 2015/05/21 | 1,390 | 1,400 | 1,371 | 1,389 | -1 | -0.1% | 4,500 |
| 2015/05/20 | 1,390 | 1,400 | 1,389 | 1,390 | +2 | +0.1% | 7,200 |
| 2015/05/19 | 1,397 | 1,397 | 1,380 | 1,388 | +8 | +0.6% | 4,300 |
| 2015/05/18 | 1,386 | 1,400 | 1,370 | 1,380 | -31 | -2.2% | 4,600 |
| 2015/05/15 | 1,419 | 1,421 | 1,381 | 1,411 | -8 | -0.6% | 7,000 |
| 2015/05/14 | 1,421 | 1,430 | 1,384 | 1,419 | -46 | -3.1% | 16,200 |
| 2015/05/13 | 1,350 | 1,465 | 1,350 | 1,465 | +145 | +11% | 43,900 |
| 2015/05/12 | 1,278 | 1,330 | 1,277 | 1,320 | +33 | +2.6% | 13,000 |
| 2015/05/11 | 1,286 | 1,299 | 1,286 | 1,287 | +11 | +0.9% | 2,800 |
| 2015/05/08 | 1,297 | 1,297 | 1,275 | 1,276 | -21 | -1.6% | 2,600 |
| 2015/05/07 | 1,275 | 1,297 | 1,275 | 1,297 | +22 | +1.7% | 600 |
| 2015/05/01 | 1,244 | 1,275 | 1,244 | 1,275 | +10 | +0.8% | 1,600 |
| 2015/04/30 | 1,275 | 1,289 | 1,260 | 1,265 | +10 | +0.8% | 2,500 |
| 2015/04/28 | 1,280 | 1,285 | 1,255 | 1,255 | -20 | -1.6% | 4,500 |
| 2015/04/27 | 1,276 | 1,278 | 1,275 | 1,275 | -7 | -0.5% | 1,100 |
| 2015/04/24 | 1,270 | 1,294 | 1,270 | 1,282 | +2 | +0.2% | 800 |
| 2015/04/23 | 1,270 | 1,280 | 1,269 | 1,280 | +10 | +0.8% | 2,800 |
| 2015/04/22 | 1,269 | 1,270 | 1,255 | 1,270 | ±0 | ±0% | 5,200 |
| 2015/04/21 | 1,276 | 1,295 | 1,268 | 1,270 | -20 | -1.6% | 4,300 |
| 2015/04/20 | 1,280 | 1,290 | 1,270 | 1,290 | -12 | -0.9% | 4,800 |
| 2015/04/17 | 1,285 | 1,302 | 1,285 | 1,302 | +12 | +0.9% | 1,800 |
| 2015/04/16 | 1,291 | 1,291 | 1,285 | 1,290 | -8 | -0.6% | 2,400 |
| 2015/04/15 | 1,290 | 1,298 | 1,289 | 1,298 | +8 | +0.6% | 1,600 |
| 2015/04/14 | 1,274 | 1,290 | 1,255 | 1,290 | -14 | -1.1% | 2,700 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太陽工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽工機 | 187,000円 | -2.3% | +28.3% | 1.34% | 29.72倍 | 1.57倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
| 油研工 | 249,700円 | +10.1% | +9.2% | 5.21% | 9.54倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ミクロン精密 | 145,000円 | +37.1% | +22.0% | 0.86% | 11.49倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| パンチ | 40,100円 | +6.4% | +5.6% | 4.86% | 13.79倍 | 0.54倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
| ＰＥＧＡＳＵＳ | 44,400円 | +28.7% | +234.0% | 2.93% | 11.01倍 | 0.34倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用金型部品も |
市場注目の銘柄
チャート関連のコラム
