太陽工機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,293 | 1,304 | 1,288 | 1,304 | +6 | +0.5% | 2,400 |
| 2015/04/10 | 1,280 | 1,298 | 1,268 | 1,298 | +3 | +0.2% | 3,700 |
| 2015/04/09 | 1,289 | 1,298 | 1,268 | 1,295 | +13 | +1% | 5,100 |
| 2015/04/08 | 1,299 | 1,299 | 1,220 | 1,282 | +1 | +0.1% | 11,200 |
| 2015/04/07 | 1,297 | 1,310 | 1,281 | 1,281 | -37 | -2.8% | 4,400 |
| 2015/04/06 | 1,292 | 1,318 | 1,292 | 1,318 | +8 | +0.6% | 1,600 |
| 2015/04/03 | 1,285 | 1,310 | 1,285 | 1,310 | +10 | +0.8% | 1,800 |
| 2015/04/02 | 1,301 | 1,301 | 1,277 | 1,300 | -1 | -0.1% | 3,400 |
| 2015/04/01 | 1,339 | 1,339 | 1,301 | 1,301 | -32 | -2.4% | 3,800 |
| 2015/03/31 | 1,310 | 1,333 | 1,310 | 1,333 | +26 | +2% | 3,500 |
| 2015/03/30 | 1,340 | 1,345 | 1,307 | 1,307 | +12 | +0.9% | 2,500 |
| 2015/03/27 | 1,300 | 1,300 | 1,280 | 1,295 | -18 | -1.4% | 2,300 |
| 2015/03/26 | 1,301 | 1,314 | 1,301 | 1,313 | +7 | +0.5% | 5,200 |
| 2015/03/25 | 1,325 | 1,330 | 1,305 | 1,306 | -15 | -1.1% | 5,300 |
| 2015/03/24 | 1,345 | 1,345 | 1,321 | 1,321 | -9 | -0.7% | 4,300 |
| 2015/03/23 | 1,320 | 1,330 | 1,320 | 1,330 | -1 | -0.1% | 3,300 |
| 2015/03/20 | 1,302 | 1,331 | 1,300 | 1,331 | +4 | +0.3% | 4,200 |
| 2015/03/19 | 1,320 | 1,330 | 1,280 | 1,327 | -3 | -0.2% | 9,400 |
| 2015/03/18 | 1,334 | 1,340 | 1,315 | 1,330 | +3 | +0.2% | 4,300 |
| 2015/03/17 | 1,275 | 1,330 | 1,274 | 1,327 | +46 | +3.6% | 11,000 |
| 2015/03/16 | 1,270 | 1,328 | 1,270 | 1,281 | -7 | -0.5% | 24,600 |
| 2015/03/13 | 1,255 | 1,294 | 1,212 | 1,288 | +49 | +4% | 22,100 |
| 2015/03/12 | 1,243 | 1,245 | 1,210 | 1,239 | -4 | -0.3% | 2,800 |
| 2015/03/11 | 1,225 | 1,243 | 1,223 | 1,243 | +18 | +1.5% | 2,700 |
| 2015/03/10 | 1,242 | 1,242 | 1,213 | 1,225 | -2 | -0.2% | 2,200 |
| 2015/03/09 | 1,228 | 1,230 | 1,206 | 1,227 | -1 | -0.1% | 4,100 |
| 2015/03/06 | 1,230 | 1,230 | 1,215 | 1,228 | -2 | -0.2% | 1,900 |
| 2015/03/05 | 1,221 | 1,245 | 1,221 | 1,230 | -15 | -1.2% | 1,100 |
| 2015/03/04 | 1,234 | 1,245 | 1,207 | 1,245 | +10 | +0.8% | 6,300 |
| 2015/03/03 | 1,227 | 1,245 | 1,220 | 1,235 | -12 | -1% | 5,600 |
| 2015/03/02 | 1,245 | 1,250 | 1,236 | 1,247 | -3 | -0.2% | 5,800 |
| 2015/02/27 | 1,227 | 1,252 | 1,227 | 1,250 | ±0 | ±0% | 4,600 |
| 2015/02/26 | 1,243 | 1,250 | 1,201 | 1,250 | +8 | +0.6% | 8,000 |
| 2015/02/25 | 1,249 | 1,249 | 1,240 | 1,242 | +5 | +0.4% | 4,600 |
| 2015/02/24 | 1,257 | 1,259 | 1,235 | 1,237 | -18 | -1.4% | 6,000 |
| 2015/02/23 | 1,223 | 1,257 | 1,220 | 1,255 | +25 | +2% | 13,100 |
| 2015/02/20 | 1,219 | 1,230 | 1,179 | 1,230 | ±0 | ±0% | 13,900 |
| 2015/02/19 | 1,243 | 1,245 | 1,215 | 1,230 | -26 | -2.1% | 12,600 |
| 2015/02/18 | 1,275 | 1,277 | 1,235 | 1,256 | -2 | -0.2% | 13,300 |
| 2015/02/17 | 1,211 | 1,258 | 1,200 | 1,258 | +59 | +4.9% | 33,300 |
| 2015/02/16 | 1,170 | 1,277 | 1,104 | 1,199 | +149 | +14.2% | 55,500 |
| 2015/02/13 | 1,040 | 1,076 | 1,040 | 1,050 | +5 | +0.5% | 7,100 |
| 2015/02/12 | 1,060 | 1,070 | 1,036 | 1,045 | -16 | -1.5% | 2,500 |
| 2015/02/10 | 1,080 | 1,080 | 1,060 | 1,061 | -19 | -1.8% | 700 |
| 2015/02/09 | 1,071 | 1,080 | 1,064 | 1,080 | +9 | +0.8% | 2,300 |
| 2015/02/06 | 1,099 | 1,099 | 1,068 | 1,071 | +1 | +0.1% | 1,400 |
| 2015/02/05 | 1,056 | 1,071 | 991 | 1,070 | +8 | +0.8% | 6,000 |
| 2015/02/04 | 1,065 | 1,080 | 1,062 | 1,062 | -18 | -1.7% | 2,800 |
| 2015/02/03 | 1,101 | 1,101 | 1,080 | 1,080 | -20 | -1.8% | 1,300 |
| 2015/02/02 | 1,100 | 1,120 | 1,066 | 1,100 | -20 | -1.8% | 4,400 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「太陽工機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽工機 | 187,000円 | -2.3% | +28.3% | 1.34% | 29.72倍 | 1.57倍 |
|
新潟地盤の工作機械中堅。立形研削盤で国内首位。中国、欧米でも拡大。ＤＭＧ森精機の子会社 |
| 油研工 | 249,700円 | +10.1% | +9.2% | 5.21% | 9.54倍 | 0.42倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ミクロン精密 | 145,000円 | +37.1% | +22.0% | 0.86% | 11.49倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| パンチ | 40,100円 | +6.4% | +5.6% | 4.86% | 13.79倍 | 0.54倍 |
|
金型部品の特注品で国内・中国シェアトップ級。汎用品製造を海外移管中。ＦＡ部品を育成 |
| ＰＥＧＡＳＵＳ | 44,400円 | +28.7% | +234.0% | 2.93% | 11.01倍 | 0.34倍 |
|
伸縮性ある生地に適した環縫いミシンでトップ。海外は中国、アジア中心。自動車用金型部品も |
市場注目の銘柄
チャート関連のコラム
