中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 5,950 | 6,010 | 5,940 | 6,000 | +50 | +0.8% | 7,500 |
| 2018/12/10 | 6,050 | 6,050 | 5,950 | 5,950 | -200 | -3.3% | 1,800 |
| 2018/12/07 | 6,160 | 6,250 | 6,150 | 6,150 | ±0 | ±0% | 1,300 |
| 2018/12/06 | 6,010 | 6,160 | 5,990 | 6,150 | +120 | +2% | 4,900 |
| 2018/12/05 | 6,010 | 6,030 | 5,960 | 6,030 | +20 | +0.3% | 10,700 |
| 2018/12/04 | 6,010 | 6,050 | 6,010 | 6,010 | -30 | -0.5% | 900 |
| 2018/12/03 | 6,000 | 6,040 | 5,990 | 6,040 | +20 | +0.3% | 7,400 |
| 2018/11/30 | 6,010 | 6,020 | 6,000 | 6,020 | -30 | -0.5% | 1,300 |
| 2018/11/29 | 6,010 | 6,050 | 6,010 | 6,050 | +30 | +0.5% | 700 |
| 2018/11/28 | 5,980 | 6,030 | 5,980 | 6,020 | +10 | +0.2% | 38,700 |
| 2018/11/27 | 6,010 | 6,010 | 6,010 | 6,010 | -20 | -0.3% | 200 |
| 2018/11/26 | 6,050 | 6,050 | 5,920 | 6,030 | -20 | -0.3% | 8,700 |
| 2018/11/22 | 6,050 | 6,200 | 6,030 | 6,050 | +20 | +0.3% | 24,100 |
| 2018/11/21 | 6,010 | 6,060 | 6,000 | 6,030 | +20 | +0.3% | 49,900 |
| 2018/11/20 | 6,010 | 6,050 | 6,000 | 6,010 | +20 | +0.3% | 32,100 |
| 2018/11/19 | 6,000 | 6,020 | 5,970 | 5,990 | -20 | -0.3% | 58,000 |
| 2018/11/16 | 6,010 | 6,050 | 5,960 | 6,010 | ±0 | ±0% | 33,000 |
| 2018/11/15 | 6,010 | 6,030 | 6,000 | 6,010 | ±0 | ±0% | 148,100 |
| 2018/11/14 | 6,050 | 6,060 | 6,000 | 6,010 | ±0 | ±0% | 104,100 |
| 2018/11/13 | 6,050 | 6,050 | 5,990 | 6,010 | ±0 | ±0% | 77,400 |
| 2018/11/12 | 6,040 | 6,070 | 6,000 | 6,010 | -30 | -0.5% | 20,600 |
| 2018/11/09 | 6,100 | 6,110 | 6,040 | 6,040 | -60 | -1% | 3,900 |
| 2018/11/08 | 6,150 | 6,240 | 6,070 | 6,100 | -150 | -2.4% | 2,700 |
| 2018/11/07 | 6,420 | 6,420 | 6,250 | 6,250 | -200 | -3.1% | 300 |
| 2018/11/06 | 6,470 | 6,470 | 6,450 | 6,450 | +10 | +0.2% | 300 |
| 2018/11/05 | 6,200 | 6,470 | 6,200 | 6,440 | +190 | +3% | 6,700 |
| 2018/11/02 | 6,010 | 6,250 | 6,010 | 6,250 | +250 | +4.2% | 2,500 |
| 2018/11/01 | 6,000 | 6,010 | 6,000 | 6,000 | -30 | -0.5% | 2,100 |
| 2018/10/31 | 6,040 | 6,040 | 6,000 | 6,030 | +10 | +0.2% | 15,700 |
| 2018/10/30 | 6,010 | 6,040 | 6,010 | 6,020 | +10 | +0.2% | 3,600 |
| 2018/10/29 | 6,000 | 6,010 | 6,000 | 6,010 | +10 | +0.2% | 2,300 |
| 2018/10/26 | 6,010 | 6,020 | 6,000 | 6,000 | -10 | -0.2% | 4,500 |
| 2018/10/25 | 6,000 | 6,050 | 6,000 | 6,010 | +10 | +0.2% | 1,000 |
| 2018/10/24 | 6,010 | 6,010 | 6,000 | 6,000 | -40 | -0.7% | 16,300 |
| 2018/10/23 | 6,000 | 6,040 | 6,000 | 6,040 | +40 | +0.7% | 200 |
| 2018/10/22 | 6,000 | 6,000 | 6,000 | 6,000 | -40 | -0.7% | 200 |
| 2018/10/19 | 6,020 | 6,040 | 6,000 | 6,040 | -10 | -0.2% | 1,600 |
| 2018/10/18 | 6,040 | 6,050 | 6,040 | 6,050 | +30 | +0.5% | 1,500 |
| 2018/10/17 | 6,020 | 6,020 | 6,000 | 6,020 | +10 | +0.2% | 1,400 |
| 2018/10/16 | 6,010 | 6,080 | 6,010 | 6,010 | +10 | +0.2% | 1,300 |
| 2018/10/15 | 6,050 | 6,050 | 6,000 | 6,000 | -70 | -1.2% | 1,300 |
| 2018/10/12 | 6,110 | 6,250 | 6,040 | 6,070 | -140 | -2.3% | 5,900 |
| 2018/10/11 | 6,020 | 6,290 | 6,020 | 6,210 | +210 | +3.5% | 2,200 |
| 2018/10/10 | 6,000 | 6,000 | 5,990 | 6,000 | ±0 | ±0% | 17,800 |
| 2018/10/09 | 6,020 | 6,020 | 6,000 | 6,000 | -20 | -0.3% | 3,100 |
| 2018/10/05 | 6,000 | 6,020 | 6,000 | 6,020 | ±0 | ±0% | 2,000 |
| 2018/10/04 | 6,000 | 6,020 | 6,000 | 6,020 | - | - | 300 |
| 2018/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/02 | 6,000 | 6,010 | 6,000 | 6,000 | ±0 | ±0% | 7,800 |
| 2018/10/01 | 6,000 | 6,010 | 5,990 | 6,000 | -30 | -0.5% | 8,400 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
