中野冷機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 5,920 | 5,940 | 5,840 | 5,940 | +10 | +0.2% | 1,300 |
| 2018/07/17 | 5,890 | 5,930 | 5,890 | 5,930 | +60 | +1% | 4,400 |
| 2018/07/13 | 5,880 | 5,930 | 5,850 | 5,870 | -30 | -0.5% | 11,400 |
| 2018/07/12 | 5,850 | 5,900 | 5,850 | 5,900 | +60 | +1% | 2,200 |
| 2018/07/11 | 5,850 | 5,850 | 5,800 | 5,840 | -20 | -0.3% | 700 |
| 2018/07/10 | 5,850 | 5,860 | 5,850 | 5,860 | +10 | +0.2% | 1,200 |
| 2018/07/09 | 5,850 | 5,850 | 5,850 | 5,850 | +10 | +0.2% | 100 |
| 2018/07/06 | 5,820 | 5,840 | 5,750 | 5,840 | +20 | +0.3% | 3,800 |
| 2018/07/05 | 5,820 | 5,820 | 5,600 | 5,820 | -60 | -1% | 4,900 |
| 2018/07/04 | 5,840 | 5,880 | 5,840 | 5,880 | +30 | +0.5% | 1,800 |
| 2018/07/03 | 5,800 | 5,850 | 5,700 | 5,850 | +10 | +0.2% | 7,500 |
| 2018/07/02 | 5,790 | 5,840 | 5,790 | 5,840 | ±0 | ±0% | 400 |
| 2018/06/29 | 5,850 | 5,850 | 5,730 | 5,840 | +30 | +0.5% | 3,700 |
| 2018/06/28 | 5,800 | 5,810 | 5,720 | 5,810 | -40 | -0.7% | 7,800 |
| 2018/06/27 | 5,800 | 5,890 | 5,800 | 5,850 | +50 | +0.9% | 600 |
| 2018/06/26 | 5,940 | 5,970 | 5,800 | 5,800 | -90 | -1.5% | 1,300 |
| 2018/06/25 | 5,810 | 5,890 | 5,750 | 5,890 | +80 | +1.4% | 11,100 |
| 2018/06/22 | 5,810 | 5,810 | 5,720 | 5,810 | -40 | -0.7% | 13,200 |
| 2018/06/21 | 5,800 | 5,850 | 5,720 | 5,850 | +50 | +0.9% | 9,500 |
| 2018/06/20 | 5,800 | 5,810 | 5,700 | 5,800 | ±0 | ±0% | 3,200 |
| 2018/06/19 | 5,880 | 5,900 | 5,790 | 5,800 | -110 | -1.9% | 5,700 |
| 2018/06/18 | 5,860 | 5,910 | 5,710 | 5,910 | +60 | +1% | 7,500 |
| 2018/06/15 | 5,710 | 5,850 | 5,700 | 5,850 | +140 | +2.5% | 11,000 |
| 2018/06/14 | 5,700 | 5,730 | 5,700 | 5,710 | +40 | +0.7% | 1,300 |
| 2018/06/13 | 5,640 | 5,670 | 5,600 | 5,670 | +30 | +0.5% | 2,200 |
| 2018/06/12 | 5,600 | 5,640 | 5,600 | 5,640 | +20 | +0.4% | 1,200 |
| 2018/06/11 | 5,630 | 5,630 | 5,620 | 5,620 | ±0 | ±0% | 1,000 |
| 2018/06/08 | 5,730 | 5,730 | 5,600 | 5,620 | -40 | -0.7% | 1,200 |
| 2018/06/07 | 5,700 | 5,730 | 5,660 | 5,660 | -30 | -0.5% | 900 |
| 2018/06/06 | 5,740 | 5,740 | 5,660 | 5,690 | +90 | +1.6% | 1,100 |
| 2018/06/05 | 5,610 | 5,630 | 5,450 | 5,600 | -100 | -1.8% | 3,100 |
| 2018/06/04 | 5,810 | 5,820 | 5,700 | 5,700 | +80 | +1.4% | 2,100 |
| 2018/06/01 | 5,560 | 5,620 | 5,560 | 5,620 | +30 | +0.5% | 2,700 |
| 2018/05/31 | 5,640 | 5,640 | 5,400 | 5,590 | -40 | -0.7% | 2,400 |
| 2018/05/30 | 5,730 | 5,730 | 5,630 | 5,630 | -90 | -1.6% | 500 |
| 2018/05/29 | 5,620 | 5,720 | 5,620 | 5,720 | +110 | +2% | 500 |
| 2018/05/28 | 5,490 | 5,740 | 5,490 | 5,610 | +110 | +2% | 1,900 |
| 2018/05/25 | 5,540 | 5,670 | 5,390 | 5,500 | +10 | +0.2% | 2,500 |
| 2018/05/24 | 5,400 | 5,500 | 5,400 | 5,490 | +90 | +1.7% | 800 |
| 2018/05/23 | 5,400 | 5,480 | 5,350 | 5,400 | -10 | -0.2% | 2,800 |
| 2018/05/22 | 5,410 | 5,420 | 5,410 | 5,410 | - | - | 3,100 |
| 2018/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/18 | 5,300 | 5,310 | 5,300 | 5,310 | +10 | +0.2% | 700 |
| 2018/05/17 | 5,250 | 5,320 | 5,250 | 5,300 | ±0 | ±0% | 3,000 |
| 2018/05/16 | 5,260 | 5,310 | 5,260 | 5,300 | +90 | +1.7% | 2,800 |
| 2018/05/15 | 5,260 | 5,260 | 5,210 | 5,210 | -80 | -1.5% | 800 |
| 2018/05/14 | 5,280 | 5,290 | 5,180 | 5,290 | +50 | +1% | 4,200 |
| 2018/05/11 | 5,360 | 5,450 | 5,240 | 5,240 | -110 | -2.1% | 4,200 |
| 2018/05/10 | 5,310 | 5,400 | 5,280 | 5,350 | +50 | +0.9% | 4,300 |
| 2018/05/09 | 5,300 | 5,590 | 5,300 | 5,300 | +40 | +0.8% | 10,800 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中野冷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
