ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/08/17 | 980 | 990 | 975 | 990 | +15 | +1.5% | 800 |
| 2001/08/16 | 1,000 | 1,000 | 975 | 975 | -25 | -2.5% | 1,800 |
| 2001/08/15 | 1,010 | 1,010 | 1,000 | 1,000 | -5 | -0.5% | 2,200 |
| 2001/08/14 | 1,030 | 1,030 | 1,005 | 1,005 | ±0 | ±0% | 1,200 |
| 2001/08/13 | 1,010 | 1,010 | 1,005 | 1,005 | ±0 | ±0% | 1,200 |
| 2001/08/10 | 1,005 | 1,005 | 1,005 | 1,005 | -25 | -2.4% | 600 |
| 2001/08/09 | 1,050 | 1,050 | 1,030 | 1,030 | -25 | -2.4% | 800 |
| 2001/08/08 | 1,060 | 1,060 | 1,055 | 1,055 | ±0 | ±0% | 1,000 |
| 2001/08/07 | 1,055 | 1,055 | 1,055 | 1,055 | ±0 | ±0% | 400 |
| 2001/08/06 | 1,055 | 1,055 | 1,055 | 1,055 | ±0 | ±0% | 1,400 |
| 2001/08/03 | 1,055 | 1,055 | 1,055 | 1,055 | -10 | -0.9% | 400 |
| 2001/08/02 | 1,065 | 1,075 | 1,055 | 1,065 | +5 | +0.5% | 2,400 |
| 2001/08/01 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 2,400 |
| 2001/07/31 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 800 |
| 2001/07/30 | 1,085 | 1,085 | 1,060 | 1,060 | ±0 | ±0% | 1,200 |
| 2001/07/27 | 1,095 | 1,095 | 1,060 | 1,060 | ±0 | ±0% | 1,800 |
| 2001/07/26 | 1,060 | 1,060 | 1,060 | 1,060 | +5 | +0.5% | 200 |
| 2001/07/25 | 1,050 | 1,055 | 1,030 | 1,055 | +5 | +0.5% | 1,600 |
| 2001/07/24 | 1,050 | 1,050 | 1,040 | 1,050 | -5 | -0.5% | 600 |
| 2001/07/23 | 1,055 | 1,055 | 1,055 | 1,055 | ±0 | ±0% | 1,400 |
| 2001/07/19 | 1,055 | 1,055 | 1,055 | 1,055 | -20 | -1.9% | 400 |
| 2001/07/18 | 1,070 | 1,075 | 1,065 | 1,075 | +10 | +0.9% | 2,000 |
| 2001/07/17 | 1,090 | 1,090 | 1,050 | 1,065 | -10 | -0.9% | 4,800 |
| 2001/07/16 | 1,100 | 1,100 | 1,075 | 1,075 | -20 | -1.8% | 2,400 |
| 2001/07/13 | 1,095 | 1,095 | 1,095 | 1,095 | -5 | -0.5% | 1,000 |
| 2001/07/12 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | +0.9% | 600 |
| 2001/07/11 | 1,095 | 1,095 | 1,090 | 1,090 | -10 | -0.9% | 400 |
| 2001/07/10 | 1,120 | 1,120 | 1,100 | 1,100 | ±0 | ±0% | 2,400 |
| 2001/07/09 | 1,115 | 1,115 | 1,100 | 1,100 | -20 | -1.8% | 2,600 |
| 2001/07/06 | 1,150 | 1,150 | 1,120 | 1,120 | -5 | -0.4% | 1,600 |
| 2001/07/05 | 1,125 | 1,125 | 1,125 | 1,125 | -25 | -2.2% | 1,200 |
| 2001/07/04 | 1,150 | 1,150 | 1,150 | 1,150 | -35 | -3% | 1,000 |
| 2001/07/03 | 1,185 | 1,185 | 1,185 | 1,185 | +35 | +3% | 600 |
| 2001/07/02 | 1,150 | 1,150 | 1,150 | 1,150 | +5 | +0.4% | 400 |
| 2001/06/29 | 1,140 | 1,145 | 1,140 | 1,145 | +20 | +1.8% | 2,600 |
| 2001/06/28 | 1,140 | 1,140 | 1,125 | 1,125 | +10 | +0.9% | 600 |
| 2001/06/27 | 1,145 | 1,145 | 1,115 | 1,115 | -10 | -0.9% | 2,200 |
| 2001/06/26 | 1,130 | 1,130 | 1,125 | 1,125 | ±0 | ±0% | 2,000 |
| 2001/06/25 | 1,130 | 1,130 | 1,120 | 1,125 | ±0 | ±0% | 2,000 |
| 2001/06/22 | 1,120 | 1,125 | 1,120 | 1,125 | +25 | +2.3% | 800 |
| 2001/06/21 | 1,115 | 1,115 | 1,100 | 1,100 | -15 | -1.3% | 2,800 |
| 2001/06/20 | 1,115 | 1,115 | 1,115 | 1,115 | +5 | +0.5% | 2,000 |
| 2001/06/19 | 1,110 | 1,115 | 1,110 | 1,110 | +5 | +0.5% | 1,200 |
| 2001/06/18 | 1,170 | 1,170 | 1,100 | 1,105 | +5 | +0.5% | 1,400 |
| 2001/06/15 | 1,120 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 2,400 |
| 2001/06/14 | 1,140 | 1,145 | 1,120 | 1,120 | -30 | -2.6% | 3,600 |
| 2001/06/13 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 800 |
| 2001/06/12 | 1,180 | 1,180 | 1,150 | 1,150 | -30 | -2.5% | 2,400 |
| 2001/06/11 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 1,200 |
| 2001/06/08 | 1,180 | 1,180 | 1,180 | 1,180 | +5 | +0.4% | 800 |
5701～
5750
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 111,200円 | +2.8% | - | 4.50% | 9.40倍 | 0.33倍 |
|
電話機、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。非電話、非ＩＣＴ機器開発も |
| エヌエフＨＤ | 88,200円 | +1.1% | +7.4% | 3.63% | 17.20倍 | 0.50倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| シキノハイテック | 132,800円 | -5.3% | -76.5% | 1.13% | 45.19倍 | 2.36倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| アルチザ | 55,600円 | +10.3% | +731.1% | 3.60% | 19.45倍 | 0.73倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ＯＫＡＹＡ | 22,900円 | -19.7% | - | 1.75% | - | 0.65倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
市場注目の銘柄
チャート関連のコラム
