ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/07 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 1,800 |
| 2001/06/06 | 1,175 | 1,175 | 1,170 | 1,175 | ±0 | ±0% | 1,600 |
| 2001/06/05 | 1,175 | 1,175 | 1,175 | 1,175 | -50 | -4.1% | 3,000 |
| 2001/06/04 | 1,225 | 1,225 | 1,225 | 1,225 | +25 | +2.1% | 800 |
| 2001/06/01 | 1,205 | 1,205 | 1,200 | 1,200 | -5 | -0.4% | 1,000 |
| 2001/05/31 | 1,205 | 1,205 | 1,205 | 1,205 | ±0 | ±0% | 600 |
| 2001/05/30 | 1,225 | 1,225 | 1,205 | 1,205 | -20 | -1.6% | 1,400 |
| 2001/05/29 | 1,240 | 1,240 | 1,225 | 1,225 | ±0 | ±0% | 1,400 |
| 2001/05/28 | 1,225 | 1,225 | 1,225 | 1,225 | -25 | -2% | 1,400 |
| 2001/05/25 | 1,285 | 1,285 | 1,230 | 1,250 | +15 | +1.2% | 2,400 |
| 2001/05/24 | 1,230 | 1,250 | 1,230 | 1,235 | -30 | -2.4% | 3,200 |
| 2001/05/23 | 1,285 | 1,295 | 1,265 | 1,265 | -10 | -0.8% | 2,400 |
| 2001/05/22 | 1,260 | 1,275 | 1,260 | 1,275 | +20 | +1.6% | 1,600 |
| 2001/05/21 | 1,255 | 1,285 | 1,255 | 1,255 | +5 | +0.4% | 2,000 |
| 2001/05/18 | 1,240 | 1,250 | 1,240 | 1,250 | +10 | +0.8% | 1,000 |
| 2001/05/17 | 1,220 | 1,240 | 1,220 | 1,240 | +15 | +1.2% | 1,200 |
| 2001/05/16 | 1,250 | 1,250 | 1,225 | 1,225 | -25 | -2% | 4,200 |
| 2001/05/15 | 1,265 | 1,265 | 1,250 | 1,250 | -20 | -1.6% | 2,200 |
| 2001/05/14 | 1,275 | 1,275 | 1,270 | 1,270 | -5 | -0.4% | 400 |
| 2001/05/11 | 1,255 | 1,280 | 1,255 | 1,275 | +15 | +1.2% | 2,800 |
| 2001/05/10 | 1,265 | 1,270 | 1,255 | 1,260 | ±0 | ±0% | 1,400 |
| 2001/05/09 | 1,270 | 1,275 | 1,260 | 1,260 | -20 | -1.6% | 1,200 |
| 2001/05/08 | 1,325 | 1,325 | 1,280 | 1,280 | -45 | -3.4% | 4,400 |
| 2001/05/07 | 1,355 | 1,375 | 1,315 | 1,325 | +10 | +0.8% | 4,200 |
| 2001/05/02 | 1,300 | 1,315 | 1,285 | 1,315 | +30 | +2.3% | 3,000 |
| 2001/05/01 | 1,285 | 1,285 | 1,255 | 1,285 | +10 | +0.8% | 7,000 |
| 2001/04/27 | 1,265 | 1,275 | 1,250 | 1,275 | +35 | +2.8% | 4,400 |
| 2001/04/26 | 1,235 | 1,250 | 1,235 | 1,240 | +20 | +1.6% | 2,600 |
| 2001/04/25 | 1,215 | 1,225 | 1,215 | 1,220 | +10 | +0.8% | 3,200 |
| 2001/04/24 | 1,225 | 1,225 | 1,210 | 1,210 | -15 | -1.2% | 1,800 |
| 2001/04/23 | 1,215 | 1,240 | 1,215 | 1,225 | +10 | +0.8% | 2,600 |
| 2001/04/20 | 1,245 | 1,245 | 1,215 | 1,215 | -5 | -0.4% | 2,400 |
| 2001/04/19 | 1,240 | 1,240 | 1,175 | 1,220 | -30 | -2.4% | 12,400 |
| 2001/04/18 | 1,245 | 1,275 | 1,245 | 1,250 | +15 | +1.2% | 2,200 |
| 2001/04/17 | 1,240 | 1,275 | 1,235 | 1,235 | -5 | -0.4% | 2,000 |
| 2001/04/16 | 1,230 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 2,000 |
| 2001/04/13 | 1,235 | 1,240 | 1,230 | 1,230 | -5 | -0.4% | 800 |
| 2001/04/12 | 1,235 | 1,235 | 1,235 | 1,235 | - | - | 200 |
| 2001/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/04/10 | 1,230 | 1,230 | 1,210 | 1,230 | -45 | -3.5% | 1,000 |
| 2001/04/09 | 1,280 | 1,280 | 1,275 | 1,275 | +45 | +3.7% | 600 |
| 2001/04/06 | 1,230 | 1,230 | 1,230 | 1,230 | +10 | +0.8% | 800 |
| 2001/04/05 | 1,215 | 1,225 | 1,215 | 1,220 | +20 | +1.7% | 1,600 |
| 2001/04/04 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 400 |
| 2001/04/03 | 1,200 | 1,205 | 1,185 | 1,200 | -75 | -5.9% | 1,000 |
| 2001/04/02 | 1,275 | 1,275 | 1,275 | 1,275 | ±0 | ±0% | 200 |
| 2001/03/30 | 1,275 | 1,275 | 1,275 | 1,275 | -25 | -1.9% | 600 |
| 2001/03/29 | 1,315 | 1,315 | 1,300 | 1,300 | -25 | -1.9% | 600 |
| 2001/03/28 | 1,305 | 1,325 | 1,305 | 1,325 | +60 | +4.7% | 1,400 |
| 2001/03/27 | 1,295 | 1,295 | 1,250 | 1,265 | +20 | +1.6% | 4,800 |
5751～
5800
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 111,200円 | +2.8% | - | 4.50% | 9.40倍 | 0.33倍 |
|
電話機、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。非電話、非ＩＣＴ機器開発も |
| エヌエフＨＤ | 88,200円 | +1.1% | +7.4% | 3.63% | 17.20倍 | 0.50倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| シキノハイテック | 132,800円 | -5.3% | -76.5% | 1.13% | 45.19倍 | 2.36倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| アルチザ | 55,600円 | +10.3% | +731.1% | 3.60% | 19.45倍 | 0.73倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ＯＫＡＹＡ | 22,900円 | -19.7% | - | 1.75% | - | 0.65倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
市場注目の銘柄
チャート関連のコラム
