ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/10/25 | 1,195 | 1,195 | 1,190 | 1,190 | +5 | +0.4% | 600 |
| 2000/10/24 | 1,180 | 1,205 | 1,180 | 1,185 | -45 | -3.7% | 1,200 |
| 2000/10/23 | 1,310 | 1,310 | 1,230 | 1,230 | -80 | -6.1% | 2,400 |
| 2000/10/20 | 1,310 | 1,370 | 1,310 | 1,310 | +10 | +0.8% | 800 |
| 2000/10/19 | 1,305 | 1,305 | 1,300 | 1,300 | -10 | -0.8% | 600 |
| 2000/10/18 | 1,305 | 1,310 | 1,305 | 1,310 | -5 | -0.4% | 800 |
| 2000/10/17 | 1,305 | 1,350 | 1,305 | 1,315 | -90 | -6.4% | 1,800 |
| 2000/10/16 | 1,355 | 1,405 | 1,330 | 1,405 | +75 | +5.6% | 800 |
| 2000/10/13 | 1,330 | 1,330 | 1,305 | 1,330 | -20 | -1.5% | 2,200 |
| 2000/10/12 | 1,420 | 1,425 | 1,350 | 1,350 | -75 | -5.3% | 2,400 |
| 2000/10/11 | 1,425 | 1,425 | 1,425 | 1,425 | +30 | +2.2% | 2,800 |
| 2000/10/10 | 1,370 | 1,400 | 1,330 | 1,395 | - | - | 2,600 |
| 2000/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/05 | 1,425 | 1,425 | 1,425 | 1,425 | ±0 | ±0% | 800 |
| 2000/10/04 | 1,375 | 1,425 | 1,375 | 1,425 | +40 | +2.9% | 2,400 |
| 2000/10/03 | 1,385 | 1,385 | 1,385 | 1,385 | +70 | +5.3% | 400 |
| 2000/10/02 | 1,375 | 1,390 | 1,305 | 1,315 | -85 | -6.1% | 1,200 |
| 2000/09/29 | 1,315 | 1,400 | 1,315 | 1,400 | +95 | +7.3% | 1,600 |
| 2000/09/28 | 1,305 | 1,305 | 1,305 | 1,305 | -55 | -4% | 600 |
| 2000/09/27 | 1,400 | 1,400 | 1,360 | 1,360 | -20 | -1.4% | 2,200 |
| 2000/09/26 | 1,385 | 1,385 | 1,380 | 1,380 | -5 | -0.4% | 400 |
| 2000/09/25 | 1,385 | 1,385 | 1,380 | 1,385 | +5 | +0.4% | 800 |
| 2000/09/22 | 1,395 | 1,395 | 1,380 | 1,380 | +5 | +0.4% | 1,000 |
| 2000/09/21 | 1,360 | 1,375 | 1,360 | 1,375 | ±0 | ±0% | 1,400 |
| 2000/09/20 | 1,360 | 1,375 | 1,360 | 1,375 | +15 | +1.1% | 600 |
| 2000/09/19 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 1,200 |
| 2000/09/18 | 1,360 | 1,360 | 1,360 | 1,360 | -10 | -0.7% | 1,000 |
| 2000/09/14 | 1,360 | 1,370 | 1,360 | 1,370 | -30 | -2.1% | 1,600 |
| 2000/09/13 | 1,365 | 1,400 | 1,360 | 1,400 | +40 | +2.9% | 3,400 |
| 2000/09/12 | 1,365 | 1,365 | 1,360 | 1,360 | -5 | -0.4% | 1,000 |
| 2000/09/11 | 1,360 | 1,365 | 1,360 | 1,365 | ±0 | ±0% | 1,000 |
| 2000/09/08 | 1,375 | 1,375 | 1,365 | 1,365 | -10 | -0.7% | 600 |
| 2000/09/07 | 1,375 | 1,375 | 1,375 | 1,375 | +10 | +0.7% | 400 |
| 2000/09/06 | 1,360 | 1,365 | 1,360 | 1,365 | +5 | +0.4% | 2,400 |
| 2000/09/05 | 1,375 | 1,375 | 1,355 | 1,360 | -15 | -1.1% | 1,400 |
| 2000/09/04 | 1,400 | 1,400 | 1,375 | 1,375 | -5 | -0.4% | 4,600 |
| 2000/09/01 | 1,395 | 1,395 | 1,380 | 1,380 | -20 | -1.4% | 2,600 |
| 2000/08/31 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,400 |
| 2000/08/30 | 1,400 | 1,400 | 1,400 | 1,400 | -75 | -5.1% | 200 |
| 2000/08/29 | 1,480 | 1,480 | 1,475 | 1,475 | -15 | -1% | 600 |
| 2000/08/28 | 1,455 | 1,500 | 1,450 | 1,490 | +40 | +2.8% | 3,000 |
| 2000/08/25 | 1,450 | 1,450 | 1,450 | 1,450 | +40 | +2.8% | 2,000 |
| 2000/08/24 | 1,405 | 1,410 | 1,405 | 1,410 | +10 | +0.7% | 800 |
| 2000/08/23 | 1,410 | 1,410 | 1,400 | 1,400 | ±0 | ±0% | 1,400 |
| 2000/08/22 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 800 |
| 2000/08/21 | 1,400 | 1,400 | 1,390 | 1,390 | -60 | -4.1% | 1,200 |
| 2000/08/18 | 1,450 | 1,450 | 1,450 | 1,450 | +25 | +1.8% | 1,600 |
| 2000/08/17 | 1,390 | 1,425 | 1,390 | 1,425 | +40 | +2.9% | 1,000 |
| 2000/08/16 | 1,380 | 1,385 | 1,380 | 1,385 | +10 | +0.7% | 1,800 |
| 2000/08/15 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 200 |
5901～
5950
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 111,200円 | +2.8% | - | 4.50% | 9.40倍 | 0.33倍 |
|
電話機、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。非電話、非ＩＣＴ機器開発も |
| エヌエフＨＤ | 88,200円 | +1.1% | +7.4% | 3.63% | 17.20倍 | 0.50倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| シキノハイテック | 132,800円 | -5.3% | -76.5% | 1.13% | 45.19倍 | 2.36倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| アルチザ | 55,600円 | +10.3% | +731.1% | 3.60% | 19.45倍 | 0.73倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ＯＫＡＹＡ | 22,900円 | -19.7% | - | 1.75% | - | 0.65倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
市場注目の銘柄
チャート関連のコラム
