日本出版貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/05 | 1,350 | 1,380 | 1,350 | 1,380 | ±0 | ±0% | 200 |
| 2020/08/04 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 100 |
| 2020/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/31 | 1,380 | 1,380 | 1,350 | 1,350 | - | - | 300 |
| 2020/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/28 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 100 |
| 2020/07/27 | 1,350 | 1,380 | 1,350 | 1,380 | - | - | 600 |
| 2020/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/21 | 1,380 | 1,440 | 1,380 | 1,440 | +60 | +4.3% | 900 |
| 2020/07/20 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 100 |
| 2020/07/17 | 1,381 | 1,441 | 1,380 | 1,380 | ±0 | ±0% | 700 |
| 2020/07/16 | 1,352 | 1,412 | 1,350 | 1,380 | +30 | +2.2% | 1,100 |
| 2020/07/15 | 1,350 | 1,380 | 1,350 | 1,350 | - | - | 500 |
| 2020/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/09 | 1,330 | 1,330 | 1,330 | 1,330 | -21 | -1.6% | 200 |
| 2020/07/08 | 1,351 | 1,351 | 1,351 | 1,351 | - | - | 100 |
| 2020/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/06 | 1,321 | 1,321 | 1,321 | 1,321 | -30 | -2.2% | 400 |
| 2020/07/03 | 1,351 | 1,351 | 1,351 | 1,351 | -30 | -2.2% | 100 |
| 2020/07/02 | 1,381 | 1,381 | 1,381 | 1,381 | - | - | 100 |
| 2020/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/30 | 1,371 | 1,371 | 1,351 | 1,351 | -19 | -1.4% | 400 |
| 2020/06/29 | 1,370 | 1,370 | 1,370 | 1,370 | - | - | 200 |
| 2020/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/22 | 1,370 | 1,370 | 1,370 | 1,370 | - | - | 100 |
| 2020/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/15 | 1,376 | 1,376 | 1,376 | 1,376 | - | - | 100 |
| 2020/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/10 | 1,376 | 1,376 | 1,376 | 1,376 | -24 | -1.7% | 400 |
| 2020/06/09 | 1,400 | 1,400 | 1,400 | 1,400 | +24 | +1.7% | 100 |
| 2020/06/08 | 1,376 | 1,376 | 1,376 | 1,376 | - | - | 100 |
| 2020/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/03 | 1,316 | 1,346 | 1,316 | 1,346 | ±0 | ±0% | 200 |
| 2020/06/02 | 1,346 | 1,346 | 1,346 | 1,346 | - | - | 200 |
| 2020/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
1051～
1100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「出版貿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 出版貿 | 397,500円 | +0.5% | -26.3% | 0.00% | 12.05倍 | 1.06倍 |
|
書籍、雑誌の輸出入主体。ＣＤや雑貨展開、米国に書籍・雑貨直営店。筆頭株主トーハンがＴＯＢ |
| ＫＴＫ | 55,400円 | +2.7% | +0.4% | 3.07% | 9.42倍 | 0.72倍 |
|
再生トナーなどリサイクル商品を製造販売。ＤＸ導入支援などＩＴソリューション事業も拡大 |
| ハイパー | 29,000円 | +9.7% | +98.4% | 2.41% | 14.12倍 | 0.99倍 |
|
法人向けパソコン販売が主力。大手・中堅企業に小口販売。アスクル（事務用品）代理店等も兼営 |
| 東邦レマック | 523,000円 | +6.0% | - | 2.14% | 49.28倍 | 0.59倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| 堀田丸正 | 4,400円 | +19.1% | - | 0.00% | 41.90倍 | 0.85倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
