日本出版貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/28 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 200 |
| 2020/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/19 | 1,280 | 1,285 | 1,280 | 1,285 | - | - | 400 |
| 2020/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/15 | 1,275 | 1,280 | 1,250 | 1,280 | +5 | +0.4% | 600 |
| 2020/05/14 | 1,272 | 1,282 | 1,250 | 1,275 | -8 | -0.6% | 600 |
| 2020/05/13 | 1,240 | 1,283 | 1,234 | 1,283 | - | - | 3,700 |
| 2020/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/11 | 1,360 | 1,360 | 1,360 | 1,360 | +30 | +2.3% | 200 |
| 2020/05/08 | 1,330 | 1,330 | 1,330 | 1,330 | -30 | -2.2% | 100 |
| 2020/05/07 | 1,360 | 1,360 | 1,360 | 1,360 | - | - | 100 |
| 2020/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/30 | 1,359 | 1,359 | 1,359 | 1,359 | - | - | 100 |
| 2020/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/27 | 1,358 | 1,358 | 1,358 | 1,358 | -1 | -0.1% | 100 |
| 2020/04/24 | 1,359 | 1,359 | 1,359 | 1,359 | +24 | +1.8% | 100 |
| 2020/04/23 | 1,335 | 1,335 | 1,335 | 1,335 | - | - | 100 |
| 2020/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/21 | 1,360 | 1,360 | 1,306 | 1,306 | - | - | 400 |
| 2020/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/15 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 200 |
| 2020/04/14 | 1,375 | 1,375 | 1,375 | 1,375 | - | - | 100 |
| 2020/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/08 | 1,390 | 1,390 | 1,390 | 1,390 | +60 | +4.5% | 100 |
| 2020/04/07 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 200 |
| 2020/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/03 | 1,360 | 1,360 | 1,360 | 1,360 | -30 | -2.2% | 700 |
| 2020/04/02 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 100 |
| 2020/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/31 | 1,361 | 1,361 | 1,360 | 1,360 | - | - | 300 |
| 2020/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/26 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 100 |
| 2020/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/17 | 1,361 | 1,361 | 1,361 | 1,361 | -20 | -1.4% | 100 |
| 2020/03/16 | 1,400 | 1,400 | 1,381 | 1,381 | -19 | -1.4% | 400 |
1101～
1150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「出版貿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 出版貿 | 397,500円 | +0.5% | -26.3% | 0.00% | 12.05倍 | 1.06倍 |
|
書籍、雑誌の輸出入主体。ＣＤや雑貨展開、米国に書籍・雑貨直営店。筆頭株主トーハンがＴＯＢ |
| ＫＴＫ | 55,400円 | +2.7% | +0.4% | 3.07% | 9.42倍 | 0.72倍 |
|
再生トナーなどリサイクル商品を製造販売。ＤＸ導入支援などＩＴソリューション事業も拡大 |
| ハイパー | 29,000円 | +9.7% | +98.4% | 2.41% | 14.12倍 | 0.99倍 |
|
法人向けパソコン販売が主力。大手・中堅企業に小口販売。アスクル（事務用品）代理店等も兼営 |
| 東邦レマック | 523,000円 | +6.0% | - | 2.14% | 49.28倍 | 0.59倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| 堀田丸正 | 4,400円 | +19.1% | - | 0.00% | 41.90倍 | 0.85倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
