日本出版貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/03/13 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 100 |
| 2020/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/10 | 1,433 | 1,433 | 1,433 | 1,433 | - | - | 200 |
| 2020/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/05 | 1,400 | 1,403 | 1,400 | 1,403 | - | - | 400 |
| 2020/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/03 | 1,430 | 1,430 | 1,430 | 1,430 | +24 | +1.7% | 2,100 |
| 2020/03/02 | 1,406 | 1,406 | 1,406 | 1,406 | ±0 | ±0% | 100 |
| 2020/02/28 | 1,407 | 1,407 | 1,406 | 1,406 | - | - | 500 |
| 2020/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/25 | 1,404 | 1,437 | 1,404 | 1,437 | - | - | 800 |
| 2020/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/18 | 1,504 | 1,504 | 1,504 | 1,504 | ±0 | ±0% | 400 |
| 2020/02/17 | 1,474 | 1,504 | 1,474 | 1,504 | - | - | 1,600 |
| 2020/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/12 | 1,474 | 1,474 | 1,474 | 1,474 | - | - | 100 |
| 2020/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/07 | 1,450 | 1,470 | 1,441 | 1,444 | -112 | -7.2% | 2,000 |
| 2020/02/06 | 1,534 | 1,556 | 1,534 | 1,556 | - | - | 800 |
| 2020/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/21 | 1,506 | 1,506 | 1,504 | 1,504 | - | - | 500 |
| 2020/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/16 | 1,608 | 1,608 | 1,546 | 1,546 | ±0 | ±0% | 1,400 |
| 2020/01/15 | 1,457 | 1,677 | 1,457 | 1,546 | +89 | +6.1% | 1,900 |
| 2020/01/14 | 1,401 | 1,457 | 1,401 | 1,457 | +54 | +3.8% | 400 |
| 2020/01/10 | 1,403 | 1,403 | 1,403 | 1,403 | +3 | +0.2% | 200 |
| 2020/01/09 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 200 |
| 2020/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/01/07 | 1,376 | 1,382 | 1,376 | 1,382 | -13 | -0.9% | 200 |
| 2020/01/06 | 1,425 | 1,425 | 1,395 | 1,395 | ±0 | ±0% | 500 |
| 2019/12/30 | 1,396 | 1,396 | 1,395 | 1,395 | +10 | +0.7% | 200 |
| 2019/12/27 | 1,375 | 1,386 | 1,375 | 1,385 | - | - | 400 |
| 2019/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
1151～
1200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「出版貿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 出版貿 | 397,500円 | +0.5% | -26.3% | 0.00% | 12.05倍 | 1.06倍 |
|
書籍、雑誌の輸出入主体。ＣＤや雑貨展開、米国に書籍・雑貨直営店。筆頭株主トーハンがＴＯＢ |
| ＫＴＫ | 55,400円 | +2.7% | +0.4% | 3.07% | 9.42倍 | 0.72倍 |
|
再生トナーなどリサイクル商品を製造販売。ＤＸ導入支援などＩＴソリューション事業も拡大 |
| ハイパー | 29,000円 | +9.7% | +98.4% | 2.41% | 14.12倍 | 0.99倍 |
|
法人向けパソコン販売が主力。大手・中堅企業に小口販売。アスクル（事務用品）代理店等も兼営 |
| 東邦レマック | 523,000円 | +6.0% | - | 2.14% | 49.28倍 | 0.59倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| 堀田丸正 | 4,400円 | +19.1% | - | 0.00% | 41.90倍 | 0.85倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
