キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 8 | 9 | 8 | 8 | ±0 | ±0% | 10,462,000 |
| 2015/09/04 | 8 | 9 | 8 | 8 | ±0 | ±0% | 9,869,000 |
| 2015/09/03 | 9 | 9 | 8 | 8 | -1 | -11.1% | 10,430,000 |
| 2015/09/02 | 8 | 9 | 8 | 9 | +1 | +12.5% | 10,656,000 |
| 2015/09/01 | 8 | 9 | 8 | 8 | -1 | -11.1% | 8,737,000 |
| 2015/08/31 | 8 | 9 | 8 | 9 | +1 | +12.5% | 8,515,000 |
| 2015/08/28 | 9 | 9 | 8 | 8 | ±0 | ±0% | 8,385,000 |
| 2015/08/27 | 8 | 9 | 8 | 8 | ±0 | ±0% | 11,941,000 |
| 2015/08/26 | 8 | 9 | 8 | 8 | ±0 | ±0% | 12,902,000 |
| 2015/08/25 | 8 | 9 | 8 | 8 | ±0 | ±0% | 21,498,000 |
| 2015/08/24 | 8 | 9 | 8 | 8 | ±0 | ±0% | 15,826,000 |
| 2015/08/21 | 9 | 9 | 8 | 8 | -1 | -11.1% | 9,750,000 |
| 2015/08/20 | 9 | 9 | 8 | 9 | ±0 | ±0% | 11,819,000 |
| 2015/08/19 | 9 | 9 | 8 | 9 | ±0 | ±0% | 17,110,000 |
| 2015/08/18 | 9 | 9 | 8 | 9 | +1 | +12.5% | 19,968,000 |
| 2015/08/17 | 9 | 9 | 8 | 8 | -1 | -11.1% | 13,782,000 |
| 2015/08/14 | 8 | 9 | 8 | 9 | ±0 | ±0% | 14,415,000 |
| 2015/08/13 | 9 | 9 | 8 | 9 | +1 | +12.5% | 13,170,000 |
| 2015/08/12 | 9 | 9 | 8 | 8 | -1 | -11.1% | 11,474,000 |
| 2015/08/11 | 8 | 9 | 8 | 9 | ±0 | ±0% | 12,579,000 |
| 2015/08/10 | 9 | 9 | 8 | 9 | ±0 | ±0% | 16,478,000 |
| 2015/08/07 | 9 | 10 | 8 | 9 | ±0 | ±0% | 56,352,000 |
| 2015/08/06 | 9 | 10 | 9 | 9 | ±0 | ±0% | 15,982,000 |
| 2015/08/05 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,197,000 |
| 2015/08/04 | 9 | 10 | 9 | 9 | ±0 | ±0% | 12,401,000 |
| 2015/08/03 | 9 | 10 | 9 | 9 | ±0 | ±0% | 12,062,000 |
| 2015/07/31 | 9 | 10 | 9 | 9 | ±0 | ±0% | 15,741,000 |
| 2015/07/30 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,554,000 |
| 2015/07/29 | 9 | 10 | 9 | 9 | ±0 | ±0% | 11,502,000 |
| 2015/07/28 | 9 | 10 | 9 | 9 | ±0 | ±0% | 13,439,000 |
| 2015/07/27 | 9 | 10 | 9 | 9 | ±0 | ±0% | 19,195,000 |
| 2015/07/24 | 9 | 10 | 9 | 9 | ±0 | ±0% | 17,914,000 |
| 2015/07/23 | 10 | 10 | 9 | 9 | ±0 | ±0% | 14,271,000 |
| 2015/07/22 | 9 | 10 | 9 | 9 | ±0 | ±0% | 16,502,000 |
| 2015/07/21 | 10 | 10 | 9 | 9 | ±0 | ±0% | 15,795,000 |
| 2015/07/17 | 9 | 10 | 9 | 9 | ±0 | ±0% | 12,204,000 |
| 2015/07/16 | 9 | 10 | 8 | 9 | ±0 | ±0% | 51,801,000 |
| 2015/07/15 | 9 | 9 | 8 | 9 | ±0 | ±0% | 12,550,000 |
| 2015/07/14 | 9 | 9 | 8 | 9 | ±0 | ±0% | 72,115,000 |
| 2015/07/13 | 9 | 9 | 8 | 9 | ±0 | ±0% | 15,639,000 |
| 2015/07/10 | 9 | 9 | 8 | 9 | +1 | +12.5% | 12,642,000 |
| 2015/07/09 | 8 | 9 | 8 | 8 | -1 | -11.1% | 15,598,000 |
| 2015/07/08 | 10 | 10 | 9 | 9 | ±0 | ±0% | 50,243,000 |
| 2015/07/07 | 9 | 10 | 9 | 9 | ±0 | ±0% | 15,218,000 |
| 2015/07/06 | 9 | 10 | 9 | 9 | ±0 | ±0% | 14,869,000 |
| 2015/07/03 | 9 | 10 | 9 | 9 | ±0 | ±0% | 19,306,000 |
| 2015/07/02 | 9 | 10 | 9 | 9 | ±0 | ±0% | 21,924,000 |
| 2015/07/01 | 9 | 10 | 8 | 9 | ±0 | ±0% | 127,368,000 |
| 2015/06/30 | 9 | 9 | 8 | 9 | ±0 | ±0% | 20,073,000 |
| 2015/06/29 | 9 | 10 | 8 | 9 | ±0 | ±0% | 41,264,000 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
