キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 11 | 11 | 10 | 10 | ±0 | ±0% | 8,261,000 |
| 2014/06/18 | 10 | 11 | 10 | 10 | ±0 | ±0% | 10,597,000 |
| 2014/06/17 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,740,000 |
| 2014/06/16 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,282,000 |
| 2014/06/13 | 11 | 11 | 9 | 10 | ±0 | ±0% | 49,584,000 |
| 2014/06/12 | 10 | 11 | 10 | 10 | ±0 | ±0% | 5,212,000 |
| 2014/06/11 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,294,000 |
| 2014/06/10 | 11 | 11 | 10 | 10 | ±0 | ±0% | 6,831,000 |
| 2014/06/09 | 10 | 11 | 10 | 10 | ±0 | ±0% | 4,715,000 |
| 2014/06/06 | 10 | 11 | 9 | 10 | ±0 | ±0% | 27,858,000 |
| 2014/06/05 | 9 | 11 | 9 | 10 | ±0 | ±0% | 33,761,000 |
| 2014/06/04 | 10 | 10 | 9 | 10 | ±0 | ±0% | 5,301,000 |
| 2014/06/03 | 10 | 10 | 9 | 10 | ±0 | ±0% | 9,972,000 |
| 2014/06/02 | 10 | 10 | 9 | 10 | +1 | +11.1% | 7,214,000 |
| 2014/05/30 | 9 | 10 | 9 | 9 | -1 | -10% | 5,296,000 |
| 2014/05/29 | 10 | 10 | 9 | 10 | ±0 | ±0% | 6,925,000 |
| 2014/05/28 | 10 | 10 | 9 | 10 | ±0 | ±0% | 6,986,000 |
| 2014/05/27 | 10 | 10 | 9 | 10 | ±0 | ±0% | 5,364,000 |
| 2014/05/26 | 10 | 10 | 9 | 10 | ±0 | ±0% | 32,680,000 |
| 2014/05/23 | 10 | 10 | 9 | 10 | ±0 | ±0% | 4,757,000 |
| 2014/05/22 | 10 | 10 | 9 | 10 | +1 | +11.1% | 6,997,000 |
| 2014/05/21 | 9 | 10 | 9 | 9 | ±0 | ±0% | 6,900,000 |
| 2014/05/20 | 10 | 10 | 9 | 9 | -1 | -10% | 6,039,000 |
| 2014/05/19 | 10 | 10 | 9 | 10 | ±0 | ±0% | 7,309,000 |
| 2014/05/16 | 10 | 11 | 9 | 10 | ±0 | ±0% | 17,930,000 |
| 2014/05/15 | 10 | 11 | 10 | 10 | -1 | -9.1% | 6,773,000 |
| 2014/05/14 | 10 | 11 | 10 | 11 | +1 | +10% | 8,131,000 |
| 2014/05/13 | 10 | 11 | 10 | 10 | ±0 | ±0% | 8,470,000 |
| 2014/05/12 | 10 | 11 | 10 | 10 | -1 | -9.1% | 13,147,000 |
| 2014/05/09 | 10 | 11 | 10 | 11 | ±0 | ±0% | 8,234,000 |
| 2014/05/08 | 11 | 11 | 10 | 11 | +1 | +10% | 6,902,000 |
| 2014/05/07 | 10 | 11 | 10 | 10 | -1 | -9.1% | 5,963,000 |
| 2014/05/02 | 11 | 11 | 10 | 11 | +1 | +10% | 7,518,000 |
| 2014/05/01 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,767,000 |
| 2014/04/30 | 10 | 11 | 10 | 10 | ±0 | ±0% | 7,140,000 |
| 2014/04/28 | 10 | 11 | 10 | 10 | ±0 | ±0% | 12,372,000 |
| 2014/04/25 | 10 | 11 | 10 | 10 | ±0 | ±0% | 10,202,000 |
| 2014/04/24 | 11 | 11 | 10 | 10 | ±0 | ±0% | 10,274,000 |
| 2014/04/23 | 10 | 11 | 10 | 10 | ±0 | ±0% | 6,897,000 |
| 2014/04/22 | 11 | 11 | 10 | 10 | -1 | -9.1% | 4,105,000 |
| 2014/04/21 | 10 | 11 | 10 | 11 | +1 | +10% | 6,130,000 |
| 2014/04/18 | 11 | 11 | 10 | 10 | -1 | -9.1% | 5,995,000 |
| 2014/04/17 | 11 | 11 | 10 | 11 | +1 | +10% | 5,121,000 |
| 2014/04/16 | 10 | 11 | 10 | 10 | ±0 | ±0% | 6,488,000 |
| 2014/04/15 | 10 | 11 | 10 | 10 | ±0 | ±0% | 8,906,000 |
| 2014/04/14 | 10 | 11 | 10 | 10 | -1 | -9.1% | 10,005,000 |
| 2014/04/11 | 10 | 11 | 10 | 11 | ±0 | ±0% | 5,747,000 |
| 2014/04/10 | 11 | 11 | 10 | 11 | +1 | +10% | 8,971,000 |
| 2014/04/09 | 11 | 11 | 10 | 10 | -1 | -9.1% | 5,014,000 |
| 2014/04/08 | 11 | 11 | 10 | 11 | +1 | +10% | 5,911,000 |
2551～
2600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
