銀座山形屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,759 | 1,759 | 1,748 | 1,748 | ±0 | ±0% | 300 |
| 2018/12/10 | 1,750 | 1,755 | 1,748 | 1,748 | -4 | -0.2% | 400 |
| 2018/12/07 | 1,750 | 1,752 | 1,748 | 1,752 | +7 | +0.4% | 600 |
| 2018/12/06 | 1,745 | 1,745 | 1,745 | 1,745 | -14 | -0.8% | 200 |
| 2018/12/05 | 1,758 | 1,759 | 1,742 | 1,759 | ±0 | ±0% | 1,300 |
| 2018/12/04 | 1,750 | 1,759 | 1,743 | 1,759 | +17 | +1% | 400 |
| 2018/12/03 | 1,759 | 1,759 | 1,742 | 1,742 | -3 | -0.2% | 1,500 |
| 2018/11/30 | 1,754 | 1,754 | 1,745 | 1,745 | ±0 | ±0% | 400 |
| 2018/11/29 | 1,745 | 1,745 | 1,745 | 1,745 | +15 | +0.9% | 500 |
| 2018/11/28 | 1,731 | 1,741 | 1,730 | 1,730 | ±0 | ±0% | 600 |
| 2018/11/27 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 400 |
| 2018/11/26 | 1,734 | 1,734 | 1,730 | 1,730 | -4 | -0.2% | 500 |
| 2018/11/22 | 1,735 | 1,735 | 1,734 | 1,734 | +3 | +0.2% | 500 |
| 2018/11/21 | 1,731 | 1,731 | 1,731 | 1,731 | -5 | -0.3% | 700 |
| 2018/11/20 | 1,736 | 1,736 | 1,736 | 1,736 | -4 | -0.2% | 300 |
| 2018/11/19 | 1,741 | 1,741 | 1,740 | 1,740 | +4 | +0.2% | 300 |
| 2018/11/16 | 1,736 | 1,736 | 1,736 | 1,736 | +4 | +0.2% | 100 |
| 2018/11/15 | 1,733 | 1,750 | 1,732 | 1,732 | -2 | -0.1% | 400 |
| 2018/11/14 | 1,735 | 1,735 | 1,734 | 1,734 | -1 | -0.1% | 300 |
| 2018/11/13 | 1,741 | 1,758 | 1,732 | 1,735 | -25 | -1.4% | 900 |
| 2018/11/12 | 1,760 | 1,760 | 1,745 | 1,760 | +15 | +0.9% | 1,100 |
| 2018/11/09 | 1,745 | 1,745 | 1,745 | 1,745 | +3 | +0.2% | 100 |
| 2018/11/08 | 1,750 | 1,752 | 1,730 | 1,742 | -8 | -0.5% | 500 |
| 2018/11/07 | 1,722 | 1,750 | 1,722 | 1,750 | +10 | +0.6% | 1,600 |
| 2018/11/06 | 1,749 | 1,749 | 1,740 | 1,740 | -5 | -0.3% | 200 |
| 2018/11/05 | 1,730 | 1,745 | 1,730 | 1,745 | +15 | +0.9% | 200 |
| 2018/11/02 | 1,748 | 1,748 | 1,730 | 1,730 | - | - | 300 |
| 2018/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/31 | 1,748 | 1,748 | 1,726 | 1,730 | +1 | +0.1% | 600 |
| 2018/10/30 | 1,730 | 1,730 | 1,729 | 1,729 | -2 | -0.1% | 300 |
| 2018/10/29 | 1,740 | 1,740 | 1,731 | 1,731 | -19 | -1.1% | 200 |
| 2018/10/26 | 1,750 | 1,750 | 1,750 | 1,750 | +19 | +1.1% | 300 |
| 2018/10/25 | 1,722 | 1,731 | 1,721 | 1,731 | -3 | -0.2% | 1,100 |
| 2018/10/24 | 1,731 | 1,734 | 1,730 | 1,734 | +4 | +0.2% | 700 |
| 2018/10/23 | 1,740 | 1,740 | 1,730 | 1,730 | -20 | -1.1% | 500 |
| 2018/10/22 | 1,733 | 1,750 | 1,733 | 1,750 | +18 | +1% | 500 |
| 2018/10/19 | 1,723 | 1,732 | 1,723 | 1,732 | - | - | 500 |
| 2018/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/17 | 1,729 | 1,729 | 1,721 | 1,722 | -9 | -0.5% | 1,400 |
| 2018/10/16 | 1,736 | 1,736 | 1,730 | 1,731 | ±0 | ±0% | 800 |
| 2018/10/15 | 1,750 | 1,750 | 1,731 | 1,731 | -19 | -1.1% | 200 |
| 2018/10/12 | 1,730 | 1,752 | 1,730 | 1,750 | +20 | +1.2% | 400 |
| 2018/10/11 | 1,726 | 1,748 | 1,726 | 1,730 | -19 | -1.1% | 500 |
| 2018/10/10 | 1,728 | 1,749 | 1,728 | 1,749 | +23 | +1.3% | 400 |
| 2018/10/09 | 1,726 | 1,726 | 1,726 | 1,726 | - | - | 200 |
| 2018/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/04 | 1,725 | 1,728 | 1,725 | 1,728 | ±0 | ±0% | 600 |
| 2018/10/03 | 1,730 | 1,730 | 1,728 | 1,728 | -2 | -0.1% | 200 |
| 2018/10/02 | 1,739 | 1,739 | 1,730 | 1,730 | -11 | -0.6% | 400 |
| 2018/10/01 | 1,741 | 1,752 | 1,741 | 1,741 | -8 | -0.5% | 500 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「山形屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形屋 | 141,700円 | +5.8% | +35.1% | 0.00% | 18.80倍 | 1.17倍 |
|
注文紳士服の老舗大手、１９０７年創業。小売りと催事販売が柱。婦人服、若者向けも展開 |
| スタジオアタオ | 18,400円 | +8.0% | +23.0% | 2.72% | 36.36倍 | 1.03倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| 大 和 | 42,800円 | +1.0% | -47.0% | 0.00% | 13.34倍 | 0.48倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ニチリョク | 15,000円 | +19.2% | +18.2% | 0.00% | 12.02倍 | 0.50倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
