銀座山形屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,753 | 1,754 | 1,742 | 1,754 | +2 | +0.1% | 1,000 |
| 2018/07/17 | 1,736 | 1,752 | 1,735 | 1,752 | +32 | +1.9% | 1,200 |
| 2018/07/13 | 1,720 | 1,720 | 1,720 | 1,720 | +3 | +0.2% | 100 |
| 2018/07/12 | 1,720 | 1,720 | 1,717 | 1,717 | - | - | 300 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/09 | 1,733 | 1,733 | 1,721 | 1,721 | +3 | +0.2% | 500 |
| 2018/07/06 | 1,720 | 1,720 | 1,718 | 1,718 | -2 | -0.1% | 300 |
| 2018/07/05 | 1,721 | 1,721 | 1,720 | 1,720 | -4 | -0.2% | 500 |
| 2018/07/04 | 1,724 | 1,724 | 1,724 | 1,724 | -19 | -1.1% | 300 |
| 2018/07/03 | 1,721 | 1,743 | 1,721 | 1,743 | +23 | +1.3% | 400 |
| 2018/07/02 | 1,736 | 1,736 | 1,720 | 1,720 | -16 | -0.9% | 200 |
| 2018/06/29 | 1,736 | 1,736 | 1,736 | 1,736 | +15 | +0.9% | 200 |
| 2018/06/28 | 1,721 | 1,721 | 1,721 | 1,721 | -19 | -1.1% | 500 |
| 2018/06/27 | 1,740 | 1,740 | 1,740 | 1,740 | +16 | +0.9% | 100 |
| 2018/06/26 | 1,739 | 1,739 | 1,724 | 1,724 | -1 | -0.1% | 200 |
| 2018/06/25 | 1,735 | 1,735 | 1,725 | 1,725 | -7 | -0.4% | 900 |
| 2018/06/22 | 1,730 | 1,735 | 1,730 | 1,732 | - | - | 400 |
| 2018/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/20 | 1,734 | 1,734 | 1,730 | 1,730 | ±0 | ±0% | 300 |
| 2018/06/19 | 1,730 | 1,730 | 1,730 | 1,730 | - | - | 100 |
| 2018/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/15 | 1,721 | 1,721 | 1,720 | 1,720 | -1 | -0.1% | 400 |
| 2018/06/14 | 1,721 | 1,723 | 1,721 | 1,721 | +1 | +0.1% | 600 |
| 2018/06/13 | 1,720 | 1,725 | 1,720 | 1,720 | -2 | -0.1% | 400 |
| 2018/06/12 | 1,721 | 1,722 | 1,721 | 1,722 | ±0 | ±0% | 200 |
| 2018/06/11 | 1,722 | 1,722 | 1,722 | 1,722 | - | - | 200 |
| 2018/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/07 | 1,721 | 1,721 | 1,721 | 1,721 | - | - | 500 |
| 2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/05 | 1,748 | 1,748 | 1,728 | 1,728 | -20 | -1.1% | 200 |
| 2018/06/04 | 1,746 | 1,748 | 1,726 | 1,748 | +23 | +1.3% | 300 |
| 2018/06/01 | 1,726 | 1,726 | 1,725 | 1,725 | +2 | +0.1% | 200 |
| 2018/05/31 | 1,752 | 1,752 | 1,723 | 1,723 | -2 | -0.1% | 300 |
| 2018/05/30 | 1,739 | 1,739 | 1,725 | 1,725 | -25 | -1.4% | 800 |
| 2018/05/29 | 1,750 | 1,750 | 1,750 | 1,750 | +10 | +0.6% | 100 |
| 2018/05/28 | 1,740 | 1,740 | 1,740 | 1,740 | +1 | +0.1% | 200 |
| 2018/05/25 | 1,757 | 1,757 | 1,739 | 1,739 | ±0 | ±0% | 500 |
| 2018/05/24 | 1,739 | 1,739 | 1,739 | 1,739 | +16 | +0.9% | 100 |
| 2018/05/23 | 1,742 | 1,742 | 1,723 | 1,723 | +5 | +0.3% | 600 |
| 2018/05/22 | 1,719 | 1,729 | 1,718 | 1,718 | +1 | +0.1% | 600 |
| 2018/05/21 | 1,720 | 1,720 | 1,717 | 1,717 | -3 | -0.2% | 8,200 |
| 2018/05/18 | 1,720 | 1,720 | 1,716 | 1,720 | +5 | +0.3% | 1,000 |
| 2018/05/17 | 1,714 | 1,715 | 1,714 | 1,715 | +1 | +0.1% | 200 |
| 2018/05/16 | 1,714 | 1,714 | 1,714 | 1,714 | +1 | +0.1% | 300 |
| 2018/05/15 | 1,713 | 1,719 | 1,713 | 1,713 | ±0 | ±0% | 300 |
| 2018/05/14 | 1,713 | 1,713 | 1,713 | 1,713 | ±0 | ±0% | 500 |
| 2018/05/11 | 1,714 | 1,714 | 1,713 | 1,713 | -1 | -0.1% | 300 |
| 2018/05/10 | 1,714 | 1,720 | 1,714 | 1,714 | +1 | +0.1% | 400 |
| 2018/05/09 | 1,716 | 1,716 | 1,713 | 1,713 | -1 | -0.1% | 300 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「山形屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形屋 | 141,700円 | +5.8% | +35.1% | 0.00% | 18.80倍 | 1.17倍 |
|
注文紳士服の老舗大手、１９０７年創業。小売りと催事販売が柱。婦人服、若者向けも展開 |
| スタジオアタオ | 18,400円 | +8.0% | +23.0% | 2.72% | 36.36倍 | 1.03倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| 大 和 | 42,800円 | +1.0% | -47.0% | 0.00% | 13.34倍 | 0.48倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ニチリョク | 15,000円 | +19.2% | +18.2% | 0.00% | 12.02倍 | 0.50倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
