大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,680 | 1,690 | 1,651 | 1,653 | -44 | -2.6% | 9,400 |
| 2017/12/05 | 1,681 | 1,699 | 1,674 | 1,697 | +22 | +1.3% | 6,100 |
| 2017/12/04 | 1,688 | 1,689 | 1,670 | 1,675 | -4 | -0.2% | 3,600 |
| 2017/12/01 | 1,671 | 1,685 | 1,659 | 1,679 | +9 | +0.5% | 7,500 |
| 2017/11/30 | 1,700 | 1,700 | 1,666 | 1,670 | -25 | -1.5% | 10,300 |
| 2017/11/29 | 1,689 | 1,703 | 1,683 | 1,695 | +22 | +1.3% | 10,500 |
| 2017/11/28 | 1,674 | 1,684 | 1,672 | 1,673 | -6 | -0.4% | 5,800 |
| 2017/11/27 | 1,640 | 1,686 | 1,563 | 1,679 | +45 | +2.8% | 18,200 |
| 2017/11/24 | 1,639 | 1,640 | 1,620 | 1,634 | -8 | -0.5% | 13,100 |
| 2017/11/22 | 1,660 | 1,660 | 1,642 | 1,642 | -24 | -1.4% | 8,300 |
| 2017/11/21 | 1,659 | 1,670 | 1,659 | 1,666 | +12 | +0.7% | 3,500 |
| 2017/11/20 | 1,634 | 1,663 | 1,634 | 1,654 | +20 | +1.2% | 14,200 |
| 2017/11/17 | 1,646 | 1,656 | 1,625 | 1,634 | +6 | +0.4% | 14,800 |
| 2017/11/16 | 1,646 | 1,651 | 1,628 | 1,628 | -11 | -0.7% | 9,500 |
| 2017/11/15 | 1,659 | 1,659 | 1,630 | 1,639 | -21 | -1.3% | 11,900 |
| 2017/11/14 | 1,670 | 1,672 | 1,654 | 1,660 | -19 | -1.1% | 8,600 |
| 2017/11/13 | 1,663 | 1,680 | 1,651 | 1,679 | +16 | +1% | 13,400 |
| 2017/11/10 | 1,651 | 1,663 | 1,651 | 1,663 | -19 | -1.1% | 6,600 |
| 2017/11/09 | 1,660 | 1,682 | 1,642 | 1,682 | +24 | +1.4% | 25,000 |
| 2017/11/08 | 1,654 | 1,660 | 1,651 | 1,658 | -5 | -0.3% | 10,800 |
| 2017/11/07 | 1,661 | 1,666 | 1,658 | 1,663 | -2 | -0.1% | 6,500 |
| 2017/11/06 | 1,699 | 1,700 | 1,656 | 1,665 | -34 | -2% | 18,900 |
| 2017/11/02 | 1,694 | 1,705 | 1,683 | 1,699 | +5 | +0.3% | 7,200 |
| 2017/11/01 | 1,700 | 1,700 | 1,676 | 1,694 | -6 | -0.4% | 14,900 |
| 2017/10/31 | 1,707 | 1,719 | 1,686 | 1,700 | -12 | -0.7% | 9,900 |
| 2017/10/30 | 1,718 | 1,721 | 1,695 | 1,712 | +7 | +0.4% | 39,800 |
| 2017/10/27 | 1,687 | 1,722 | 1,687 | 1,705 | +8 | +0.5% | 17,500 |
| 2017/10/26 | 1,690 | 1,697 | 1,687 | 1,697 | -9 | -0.5% | 9,800 |
| 2017/10/25 | 1,691 | 1,726 | 1,688 | 1,706 | +17 | +1% | 22,900 |
| 2017/10/24 | 1,673 | 1,697 | 1,667 | 1,689 | +22 | +1.3% | 9,800 |
| 2017/10/23 | 1,661 | 1,669 | 1,653 | 1,667 | +11 | +0.7% | 10,200 |
| 2017/10/20 | 1,660 | 1,677 | 1,656 | 1,656 | -10 | -0.6% | 20,500 |
| 2017/10/19 | 1,670 | 1,680 | 1,662 | 1,666 | -17 | -1% | 14,800 |
| 2017/10/18 | 1,708 | 1,708 | 1,669 | 1,683 | -27 | -1.6% | 13,200 |
| 2017/10/17 | 1,715 | 1,715 | 1,692 | 1,710 | -3 | -0.2% | 10,200 |
| 2017/10/16 | 1,727 | 1,739 | 1,680 | 1,713 | ±0 | ±0% | 34,500 |
| 2017/10/13 | 1,675 | 1,726 | 1,675 | 1,713 | +29 | +1.7% | 27,700 |
| 2017/10/12 | 1,699 | 1,699 | 1,676 | 1,684 | -5 | -0.3% | 12,500 |
| 2017/10/11 | 1,695 | 1,695 | 1,680 | 1,689 | +3 | +0.2% | 7,700 |
| 2017/10/10 | 1,693 | 1,704 | 1,683 | 1,686 | -7 | -0.4% | 14,900 |
| 2017/10/06 | 1,684 | 1,724 | 1,682 | 1,693 | -1 | -0.1% | 11,600 |
| 2017/10/05 | 1,695 | 1,703 | 1,687 | 1,694 | -11 | -0.6% | 20,500 |
| 2017/10/04 | 1,699 | 1,711 | 1,696 | 1,705 | -5 | -0.3% | 9,400 |
| 2017/10/03 | 1,703 | 1,731 | 1,700 | 1,710 | +11 | +0.6% | 8,000 |
| 2017/10/02 | 1,729 | 1,729 | 1,697 | 1,699 | -30 | -1.7% | 21,700 |
| 2017/09/29 | 1,742 | 1,742 | 1,711 | 1,729 | -8 | -0.5% | 6,900 |
| 2017/09/28 | 1,719 | 1,740 | 1,700 | 1,737 | +25 | +1.5% | 13,300 |
| 2017/09/27 | 1,716 | 1,716 | 1,683 | 1,712 | +1,540 | +895.3% | 4,000 |
| 2017/09/26 | 170 | 172 | 169 | 172 | +1 | +0.6% | 229,000 |
| 2017/09/25 | 170 | 171 | 170 | 171 | ±0 | ±0% | 124,000 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
