大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 163 | 164 | 163 | 163 | ±0 | ±0% | 51,000 |
| 2017/07/10 | 164 | 164 | 163 | 163 | -1 | -0.6% | 32,000 |
| 2017/07/07 | 165 | 165 | 164 | 164 | -1 | -0.6% | 48,000 |
| 2017/07/06 | 163 | 165 | 163 | 165 | +1 | +0.6% | 56,000 |
| 2017/07/05 | 164 | 164 | 163 | 164 | ±0 | ±0% | 79,000 |
| 2017/07/04 | 164 | 166 | 164 | 164 | ±0 | ±0% | 78,000 |
| 2017/07/03 | 163 | 165 | 162 | 164 | +1 | +0.6% | 78,000 |
| 2017/06/30 | 163 | 163 | 162 | 163 | ±0 | ±0% | 176,000 |
| 2017/06/29 | 163 | 163 | 161 | 163 | ±0 | ±0% | 83,000 |
| 2017/06/28 | 163 | 163 | 162 | 163 | ±0 | ±0% | 49,000 |
| 2017/06/27 | 161 | 163 | 161 | 163 | +1 | +0.6% | 30,000 |
| 2017/06/26 | 162 | 163 | 162 | 162 | -1 | -0.6% | 52,000 |
| 2017/06/23 | 165 | 165 | 163 | 163 | -2 | -1.2% | 104,000 |
| 2017/06/22 | 165 | 166 | 165 | 165 | ±0 | ±0% | 25,000 |
| 2017/06/21 | 167 | 167 | 165 | 165 | -3 | -1.8% | 130,000 |
| 2017/06/20 | 170 | 170 | 167 | 168 | ±0 | ±0% | 226,000 |
| 2017/06/19 | 167 | 168 | 167 | 168 | +1 | +0.6% | 24,000 |
| 2017/06/16 | 166 | 167 | 166 | 167 | +1 | +0.6% | 85,000 |
| 2017/06/15 | 167 | 168 | 166 | 166 | -1 | -0.6% | 79,000 |
| 2017/06/14 | 166 | 168 | 166 | 167 | +1 | +0.6% | 95,000 |
| 2017/06/13 | 166 | 167 | 166 | 166 | ±0 | ±0% | 23,000 |
| 2017/06/12 | 165 | 168 | 165 | 166 | -1 | -0.6% | 180,000 |
| 2017/06/09 | 166 | 168 | 165 | 167 | +1 | +0.6% | 196,000 |
| 2017/06/08 | 165 | 166 | 165 | 166 | +2 | +1.2% | 37,000 |
| 2017/06/07 | 164 | 165 | 163 | 164 | -1 | -0.6% | 133,000 |
| 2017/06/06 | 163 | 167 | 163 | 165 | ±0 | ±0% | 162,000 |
| 2017/06/05 | 165 | 166 | 163 | 165 | -2 | -1.2% | 113,000 |
| 2017/06/02 | 164 | 167 | 163 | 167 | +4 | +2.5% | 172,000 |
| 2017/06/01 | 162 | 163 | 162 | 163 | +3 | +1.9% | 92,000 |
| 2017/05/31 | 161 | 161 | 160 | 160 | -2 | -1.2% | 82,000 |
| 2017/05/30 | 165 | 165 | 161 | 162 | -3 | -1.8% | 199,000 |
| 2017/05/29 | 165 | 165 | 164 | 165 | -1 | -0.6% | 34,000 |
| 2017/05/26 | 167 | 167 | 166 | 166 | -2 | -1.2% | 61,000 |
| 2017/05/25 | 168 | 169 | 168 | 168 | -1 | -0.6% | 52,000 |
| 2017/05/24 | 168 | 170 | 167 | 169 | +1 | +0.6% | 173,000 |
| 2017/05/23 | 168 | 168 | 167 | 168 | ±0 | ±0% | 102,000 |
| 2017/05/22 | 169 | 169 | 168 | 168 | -1 | -0.6% | 57,000 |
| 2017/05/19 | 169 | 169 | 168 | 169 | ±0 | ±0% | 84,000 |
| 2017/05/18 | 169 | 170 | 166 | 169 | -2 | -1.2% | 334,000 |
| 2017/05/17 | 171 | 171 | 170 | 171 | ±0 | ±0% | 95,000 |
| 2017/05/16 | 171 | 171 | 170 | 171 | -1 | -0.6% | 929,000 |
| 2017/05/15 | 172 | 172 | 171 | 172 | -1 | -0.6% | 255,000 |
| 2017/05/12 | 171 | 173 | 170 | 173 | +2 | +1.2% | 258,000 |
| 2017/05/11 | 173 | 173 | 171 | 171 | -2 | -1.2% | 207,000 |
| 2017/05/10 | 170 | 173 | 169 | 173 | +3 | +1.8% | 1,067,000 |
| 2017/05/09 | 169 | 170 | 167 | 170 | +1 | +0.6% | 293,000 |
| 2017/05/08 | 170 | 171 | 169 | 169 | ±0 | ±0% | 387,000 |
| 2017/05/02 | 167 | 170 | 167 | 169 | +1 | +0.6% | 518,000 |
| 2017/05/01 | 167 | 168 | 166 | 168 | +2 | +1.2% | 158,000 |
| 2017/04/28 | 167 | 168 | 166 | 166 | -1 | -0.6% | 237,000 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 70,300円 | -7.2% | +0.4% | 4.27% | 7.42倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
