ＣＢグループマネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 3,915 | 3,950 | 3,890 | 3,910 | +20 | +0.5% | 1,200 |
| 2018/07/17 | 3,850 | 3,890 | 3,850 | 3,890 | +140 | +3.7% | 400 |
| 2018/07/13 | 3,750 | 3,750 | 3,750 | 3,750 | +40 | +1.1% | 900 |
| 2018/07/12 | 3,710 | 3,710 | 3,710 | 3,710 | -40 | -1.1% | 100 |
| 2018/07/11 | 3,750 | 3,750 | 3,750 | 3,750 | -50 | -1.3% | 100 |
| 2018/07/10 | 3,800 | 3,800 | 3,800 | 3,800 | - | - | 100 |
| 2018/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 3,755 | 3,755 | 3,740 | 3,740 | - | - | 200 |
| 2018/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/03 | 3,880 | 3,880 | 3,880 | 3,880 | - | - | 100 |
| 2018/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/29 | 3,960 | 3,960 | 3,890 | 3,890 | ±0 | ±0% | 1,200 |
| 2018/06/28 | 3,890 | 3,890 | 3,890 | 3,890 | - | - | 500 |
| 2018/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/26 | 3,730 | 3,730 | 3,720 | 3,720 | -20 | -0.5% | 300 |
| 2018/06/25 | 3,750 | 3,750 | 3,740 | 3,740 | -50 | -1.3% | 800 |
| 2018/06/22 | 3,720 | 3,790 | 3,720 | 3,790 | -40 | -1% | 1,200 |
| 2018/06/21 | 3,865 | 3,865 | 3,830 | 3,830 | -50 | -1.3% | 500 |
| 2018/06/20 | 3,895 | 3,895 | 3,750 | 3,880 | +125 | +3.3% | 1,200 |
| 2018/06/19 | 3,825 | 3,830 | 3,755 | 3,755 | -90 | -2.3% | 1,500 |
| 2018/06/18 | 3,795 | 3,845 | 3,795 | 3,845 | +50 | +1.3% | 500 |
| 2018/06/15 | 3,790 | 3,795 | 3,790 | 3,795 | ±0 | ±0% | 400 |
| 2018/06/14 | 3,795 | 3,795 | 3,710 | 3,795 | ±0 | ±0% | 600 |
| 2018/06/13 | 3,795 | 3,795 | 3,795 | 3,795 | - | - | 100 |
| 2018/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/11 | 3,865 | 3,865 | 3,865 | 3,865 | ±0 | ±0% | 400 |
| 2018/06/08 | 3,865 | 3,865 | 3,865 | 3,865 | ±0 | ±0% | 200 |
| 2018/06/07 | 3,865 | 3,865 | 3,865 | 3,865 | - | - | 100 |
| 2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/05 | 3,825 | 3,825 | 3,825 | 3,825 | - | - | 1,400 |
| 2018/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/01 | 3,785 | 3,825 | 3,785 | 3,825 | +95 | +2.5% | 200 |
| 2018/05/31 | 3,750 | 3,750 | 3,730 | 3,730 | - | - | 800 |
| 2018/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/29 | 3,850 | 3,850 | 3,820 | 3,820 | -45 | -1.2% | 900 |
| 2018/05/28 | 3,980 | 3,980 | 3,865 | 3,865 | -45 | -1.2% | 600 |
| 2018/05/25 | 3,950 | 3,950 | 3,910 | 3,910 | +30 | +0.8% | 300 |
| 2018/05/24 | 3,880 | 3,880 | 3,880 | 3,880 | ±0 | ±0% | 200 |
| 2018/05/23 | 3,880 | 3,885 | 3,880 | 3,880 | ±0 | ±0% | 1,300 |
| 2018/05/22 | 3,980 | 3,980 | 3,880 | 3,880 | +30 | +0.8% | 600 |
| 2018/05/21 | 3,865 | 3,865 | 3,850 | 3,850 | -5 | -0.1% | 1,000 |
| 2018/05/18 | 3,855 | 3,855 | 3,855 | 3,855 | -10 | -0.3% | 100 |
| 2018/05/17 | 3,850 | 3,865 | 3,830 | 3,865 | -35 | -0.9% | 400 |
| 2018/05/16 | 3,930 | 3,930 | 3,860 | 3,900 | -35 | -0.9% | 1,200 |
| 2018/05/15 | 3,915 | 3,935 | 3,915 | 3,935 | +90 | +2.3% | 600 |
| 2018/05/14 | 3,850 | 3,895 | 3,845 | 3,845 | -5 | -0.1% | 4,200 |
| 2018/05/11 | 3,675 | 3,850 | 3,675 | 3,850 | +35 | +0.9% | 300 |
| 2018/05/10 | 3,790 | 3,815 | 3,790 | 3,815 | -5 | -0.1% | 1,100 |
| 2018/05/09 | 3,840 | 3,885 | 3,805 | 3,820 | +190 | +5.2% | 900 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＣＢグループ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＣＢグループ | 501,000円 | +3.2% | +0.4% | 2.00% | 5.69倍 | 0.42倍 |
|
首都圏地盤。日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。持株会社化 |
| 富士興 | 143,400円 | +14.7% | -15.4% | 6.00% | 16.88倍 | 1.02倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| 大丸エナ | 154,800円 | +0.3% | +18.5% | 1.68% | 13.62倍 | 0.83倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 大木ヘルケア | 84,100円 | +4.0% | +1.3% | 2.97% | 4.99倍 | 0.38倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| Ｎｏ．１ | 167,300円 | +4.8% | -24.8% | 2.09% | 19.78倍 | 2.69倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
市場注目の銘柄
チャート関連のコラム
