夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,565 | 1,649 | 1,510 | 1,550 | -16 | -1% | 57,400 |
| 2017/09/21 | 1,673 | 1,674 | 1,535 | 1,566 | -33 | -2.1% | 104,300 |
| 2017/09/20 | 1,490 | 1,606 | 1,485 | 1,599 | +119 | +8% | 102,100 |
| 2017/09/19 | 1,430 | 1,488 | 1,430 | 1,480 | +32 | +2.2% | 49,100 |
| 2017/09/15 | 1,422 | 1,459 | 1,418 | 1,448 | +18 | +1.3% | 33,100 |
| 2017/09/14 | 1,439 | 1,440 | 1,417 | 1,430 | -9 | -0.6% | 15,000 |
| 2017/09/13 | 1,427 | 1,439 | 1,401 | 1,439 | +12 | +0.8% | 18,800 |
| 2017/09/12 | 1,430 | 1,430 | 1,400 | 1,427 | +27 | +1.9% | 18,300 |
| 2017/09/11 | 1,360 | 1,430 | 1,350 | 1,400 | +40 | +2.9% | 21,600 |
| 2017/09/08 | 1,379 | 1,379 | 1,332 | 1,360 | +4 | +0.3% | 11,600 |
| 2017/09/07 | 1,400 | 1,405 | 1,315 | 1,356 | -12 | -0.9% | 18,200 |
| 2017/09/06 | 1,310 | 1,380 | 1,285 | 1,368 | +26 | +1.9% | 23,700 |
| 2017/09/05 | 1,399 | 1,404 | 1,310 | 1,342 | -62 | -4.4% | 35,200 |
| 2017/09/04 | 1,420 | 1,465 | 1,400 | 1,404 | -23 | -1.6% | 30,900 |
| 2017/09/01 | 1,440 | 1,449 | 1,420 | 1,427 | -21 | -1.5% | 19,600 |
| 2017/08/31 | 1,485 | 1,488 | 1,424 | 1,448 | -37 | -2.5% | 23,500 |
| 2017/08/30 | 1,515 | 1,515 | 1,482 | 1,485 | -14 | -0.9% | 19,300 |
| 2017/08/29 | 1,510 | 1,519 | 1,484 | 1,499 | -21 | -1.4% | 22,900 |
| 2017/08/28 | 1,527 | 1,539 | 1,515 | 1,520 | -4 | -0.3% | 25,100 |
| 2017/08/25 | 1,547 | 1,560 | 1,524 | 1,524 | ±0 | ±0% | 35,700 |
| 2017/08/24 | 1,500 | 1,548 | 1,488 | 1,524 | -16 | -1% | 34,800 |
| 2017/08/23 | 1,449 | 1,560 | 1,426 | 1,540 | +91 | +6.3% | 98,600 |
| 2017/08/22 | 1,411 | 1,454 | 1,405 | 1,449 | +34 | +2.4% | 23,700 |
| 2017/08/21 | 1,440 | 1,473 | 1,414 | 1,415 | -26 | -1.8% | 24,000 |
| 2017/08/18 | 1,432 | 1,443 | 1,413 | 1,441 | -18 | -1.2% | 43,700 |
| 2017/08/17 | 1,487 | 1,496 | 1,440 | 1,459 | -28 | -1.9% | 45,600 |
| 2017/08/16 | 1,550 | 1,550 | 1,480 | 1,487 | -3 | -0.2% | 48,000 |
| 2017/08/15 | 1,443 | 1,553 | 1,442 | 1,490 | +89 | +6.4% | 89,800 |
| 2017/08/14 | 1,422 | 1,445 | 1,330 | 1,401 | -79 | -5.3% | 58,700 |
| 2017/08/10 | 1,532 | 1,549 | 1,420 | 1,480 | -92 | -5.9% | 95,700 |
| 2017/08/09 | 1,745 | 1,747 | 1,561 | 1,572 | +121 | +8.3% | 321,000 |
| 2017/08/08 | 1,279 | 1,487 | 1,273 | 1,451 | +181 | +14.3% | 194,900 |
| 2017/08/07 | 1,270 | 1,306 | 1,237 | 1,270 | +10 | +0.8% | 52,100 |
| 2017/08/04 | 1,330 | 1,358 | 1,260 | 1,260 | -90 | -6.7% | 71,600 |
| 2017/08/03 | 1,420 | 1,420 | 1,350 | 1,350 | -67 | -4.7% | 27,200 |
| 2017/08/02 | 1,370 | 1,422 | 1,360 | 1,417 | +7 | +0.5% | 26,900 |
| 2017/08/01 | 1,475 | 1,494 | 1,407 | 1,410 | -46 | -3.2% | 31,400 |
| 2017/07/31 | 1,500 | 1,525 | 1,411 | 1,456 | -47 | -3.1% | 75,100 |
| 2017/07/28 | 1,569 | 1,598 | 1,500 | 1,503 | -58 | -3.7% | 42,000 |
| 2017/07/27 | 1,620 | 1,620 | 1,560 | 1,561 | -40 | -2.5% | 29,300 |
| 2017/07/26 | 1,659 | 1,659 | 1,601 | 1,601 | -1 | -0.1% | 42,100 |
| 2017/07/25 | 1,695 | 1,712 | 1,600 | 1,602 | -77 | -4.6% | 108,400 |
| 2017/07/24 | 1,552 | 1,690 | 1,526 | 1,679 | +139 | +9% | 171,500 |
| 2017/07/21 | 1,485 | 1,542 | 1,470 | 1,540 | +49 | +3.3% | 52,500 |
| 2017/07/20 | 1,466 | 1,503 | 1,430 | 1,491 | +26 | +1.8% | 73,300 |
| 2017/07/19 | 1,481 | 1,482 | 1,428 | 1,465 | -35 | -2.3% | 97,500 |
| 2017/07/18 | 1,566 | 1,580 | 1,483 | 1,500 | -53 | -3.4% | 81,100 |
| 2017/07/14 | 1,609 | 1,700 | 1,501 | 1,553 | -37 | -2.3% | 341,600 |
| 2017/07/13 | 1,686 | 1,686 | 1,554 | 1,590 | -57 | -3.5% | 107,000 |
| 2017/07/12 | 1,604 | 1,713 | 1,604 | 1,647 | +67 | +4.2% | 237,000 |
1751～
1800
件表示中 / 2781件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 12,400円 | +2.3% | - | 0.00% | - | 38.87倍 |
|
若年女性向け衣料ＥＣ展開。子会社にナラカミーチェジャパンや指輪宝飾店。ＲＩＺＡＰ子会社 |
| ヤマノＨＤ | 6,400円 | +1.2% | +125.5% | 1.56% | 18.60倍 | 1.94倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| トップカルチャ | 14,100円 | -6.1% | - | 0.00% | - | -138.24倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 伸和ＨＤ | 166,700円 | +3.0% | -4.3% | 1.92% | 15.96倍 | 4.14倍 |
|
- |
| 富士マガ | 67,600円 | 0.0% | 0.0% | 2.37% | 10.06倍 | 0.95倍 |
|
個人・法人に雑誌の定期購読を提供するオンライン書店。出版社からの販売手数料が収益柱 |
市場注目の銘柄
チャート関連のコラム
