パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 5,020 | 5,070 | 4,975 | 5,030 | +10 | +0.2% | 4,700 |
| 2018/07/17 | 4,970 | 5,240 | 4,960 | 5,020 | +260 | +5.5% | 19,100 |
| 2018/07/13 | 4,615 | 4,790 | 4,525 | 4,760 | +155 | +3.4% | 10,400 |
| 2018/07/12 | 4,645 | 4,650 | 4,500 | 4,605 | +75 | +1.7% | 7,000 |
| 2018/07/11 | 4,590 | 4,595 | 4,450 | 4,530 | -200 | -4.2% | 9,500 |
| 2018/07/10 | 4,800 | 4,800 | 4,660 | 4,730 | -40 | -0.8% | 6,100 |
| 2018/07/09 | 4,675 | 4,795 | 4,655 | 4,770 | +235 | +5.2% | 8,300 |
| 2018/07/06 | 4,420 | 4,585 | 4,355 | 4,535 | +100 | +2.3% | 14,100 |
| 2018/07/05 | 4,505 | 4,670 | 4,430 | 4,435 | -150 | -3.3% | 18,500 |
| 2018/07/04 | 4,650 | 4,700 | 4,510 | 4,585 | -115 | -2.4% | 18,000 |
| 2018/07/03 | 4,855 | 4,950 | 4,500 | 4,700 | -185 | -3.8% | 42,600 |
| 2018/07/02 | 5,010 | 5,140 | 4,860 | 4,885 | -125 | -2.5% | 16,100 |
| 2018/06/29 | 5,140 | 5,140 | 4,995 | 5,010 | -30 | -0.6% | 8,600 |
| 2018/06/28 | 5,320 | 5,340 | 5,000 | 5,040 | -280 | -5.3% | 16,600 |
| 2018/06/27 | 5,400 | 5,420 | 5,300 | 5,320 | -110 | -2% | 6,300 |
| 2018/06/26 | 5,180 | 5,490 | 5,180 | 5,430 | +230 | +4.4% | 11,800 |
| 2018/06/25 | 5,700 | 5,700 | 5,100 | 5,200 | -400 | -7.1% | 26,400 |
| 2018/06/22 | 5,560 | 5,710 | 5,470 | 5,600 | -40 | -0.7% | 16,300 |
| 2018/06/21 | 5,480 | 5,790 | 5,350 | 5,640 | +160 | +2.9% | 31,400 |
| 2018/06/20 | 5,430 | 5,500 | 5,170 | 5,480 | +20 | +0.4% | 35,800 |
| 2018/06/19 | 5,700 | 5,860 | 5,400 | 5,460 | -540 | -9% | 68,900 |
| 2018/06/18 | 6,190 | 6,190 | 5,850 | 6,000 | +810 | +15.6% | 181,800 |
| 2018/06/15 | 4,955 | 5,370 | 4,945 | 5,190 | +210 | +4.2% | 24,600 |
| 2018/06/14 | 5,100 | 5,150 | 4,970 | 4,980 | -270 | -5.1% | 22,000 |
| 2018/06/13 | 5,260 | 5,470 | 5,060 | 5,250 | +140 | +2.7% | 31,700 |
| 2018/06/12 | 5,170 | 5,200 | 4,905 | 5,110 | -10 | -0.2% | 9,200 |
| 2018/06/11 | 4,970 | 5,160 | 4,750 | 5,120 | +160 | +3.2% | 28,300 |
| 2018/06/08 | 5,220 | 5,240 | 4,960 | 4,960 | -340 | -6.4% | 19,200 |
| 2018/06/07 | 5,220 | 5,510 | 5,210 | 5,300 | +210 | +4.1% | 28,200 |
| 2018/06/06 | 5,050 | 5,200 | 4,885 | 5,090 | -20 | -0.4% | 18,300 |
| 2018/06/05 | 5,040 | 5,200 | 4,850 | 5,110 | -30 | -0.6% | 33,400 |
| 2018/06/04 | 5,330 | 5,330 | 5,040 | 5,140 | -110 | -2.1% | 19,900 |
| 2018/06/01 | 5,300 | 5,440 | 5,200 | 5,250 | -110 | -2.1% | 17,300 |
| 2018/05/31 | 5,930 | 6,000 | 5,190 | 5,360 | -470 | -8.1% | 76,300 |
| 2018/05/30 | 5,760 | 5,960 | 5,690 | 5,830 | -10 | -0.2% | 20,800 |
| 2018/05/29 | 6,230 | 6,240 | 5,840 | 5,840 | -490 | -7.7% | 69,700 |
| 2018/05/28 | 6,720 | 6,820 | 6,210 | 6,330 | -370 | -5.5% | 45,300 |
| 2018/05/25 | 6,960 | 6,990 | 6,650 | 6,700 | -250 | -3.6% | 32,900 |
| 2018/05/24 | 6,560 | 6,990 | 6,500 | 6,950 | +300 | +4.5% | 28,400 |
| 2018/05/23 | 6,680 | 6,840 | 6,350 | 6,650 | -30 | -0.4% | 40,100 |
| 2018/05/22 | 6,530 | 6,760 | 6,480 | 6,680 | +50 | +0.8% | 36,700 |
| 2018/05/21 | 6,000 | 6,900 | 5,910 | 6,630 | +680 | +11.4% | 133,600 |
| 2018/05/18 | 5,950 | 6,120 | 5,820 | 5,950 | +150 | +2.6% | 55,400 |
| 2018/05/17 | 5,880 | 5,890 | 5,650 | 5,800 | -100 | -1.7% | 28,300 |
| 2018/05/16 | 5,920 | 6,050 | 5,770 | 5,900 | -70 | -1.2% | 15,500 |
| 2018/05/15 | 6,200 | 6,240 | 5,710 | 5,970 | -210 | -3.4% | 49,900 |
| 2018/05/14 | 6,120 | 6,550 | 6,120 | 6,180 | +120 | +2% | 42,300 |
| 2018/05/11 | 6,200 | 6,200 | 6,060 | 6,060 | -140 | -2.3% | 16,900 |
| 2018/05/10 | 6,320 | 6,350 | 6,100 | 6,200 | +40 | +0.6% | 15,400 |
| 2018/05/09 | 6,150 | 6,390 | 6,020 | 6,160 | +10 | +0.2% | 23,500 |
1551～
1600
件表示中 / 2270件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 41,100円 | - | - | 3.16% | - | 1.19倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| 東武住販 | 105,700円 | +1.9% | -2.9% | 3.69% | 14.32倍 | 0.68倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| マリオン | 35,600円 | +4.3% | +5.4% | 1.52% | 7.75倍 | 0.65倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
| ＬｉｖｅｎｕｐＧ | - | +59.9% | +650.0% | - | - | - |
|
- |
| アズ企画 | 222,400円 | +13.0% | +25.6% | 0.90% | 6.71倍 | 1.07倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
市場注目の銘柄
チャート関連のコラム
