リニューアブル・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,491 | 1,616 | 1,438 | 1,603 | +79 | +5.2% | 102,000 |
| 2022/03/30 | 1,641 | 1,641 | 1,523 | 1,524 | -88 | -5.5% | 67,700 |
| 2022/03/29 | 1,593 | 1,664 | 1,592 | 1,612 | +14 | +0.9% | 43,000 |
| 2022/03/28 | 1,595 | 1,643 | 1,578 | 1,598 | +9 | +0.6% | 53,700 |
| 2022/03/25 | 1,640 | 1,650 | 1,557 | 1,589 | -35 | -2.2% | 61,700 |
| 2022/03/24 | 1,635 | 1,635 | 1,570 | 1,624 | -45 | -2.7% | 80,000 |
| 2022/03/23 | 1,718 | 1,745 | 1,615 | 1,669 | -26 | -1.5% | 81,500 |
| 2022/03/22 | 1,930 | 1,930 | 1,691 | 1,695 | -190 | -10.1% | 170,400 |
| 2022/03/18 | 1,820 | 1,925 | 1,800 | 1,885 | +187 | +11% | 193,700 |
| 2022/03/17 | 1,507 | 1,710 | 1,507 | 1,698 | +176 | +11.6% | 76,800 |
| 2022/03/16 | 1,592 | 1,624 | 1,462 | 1,522 | -31 | -2% | 49,100 |
| 2022/03/15 | 1,522 | 1,577 | 1,491 | 1,553 | +61 | +4.1% | 17,500 |
| 2022/03/14 | 1,609 | 1,658 | 1,456 | 1,492 | -117 | -7.3% | 77,900 |
| 2022/03/11 | 1,619 | 1,734 | 1,582 | 1,609 | -76 | -4.5% | 73,100 |
| 2022/03/10 | 1,707 | 1,818 | 1,663 | 1,685 | +98 | +6.2% | 93,200 |
| 2022/03/09 | 1,627 | 1,680 | 1,501 | 1,587 | +80 | +5.3% | 74,600 |
| 2022/03/08 | 1,651 | 1,740 | 1,507 | 1,507 | -104 | -6.5% | 70,100 |
| 2022/03/07 | 1,501 | 1,655 | 1,480 | 1,611 | +76 | +5% | 73,500 |
| 2022/03/04 | 1,535 | 1,595 | 1,480 | 1,535 | -37 | -2.4% | 22,100 |
| 2022/03/03 | 1,607 | 1,632 | 1,548 | 1,572 | -2 | -0.1% | 22,000 |
| 2022/03/02 | 1,595 | 1,660 | 1,542 | 1,574 | +4 | +0.3% | 44,400 |
| 2022/03/01 | 1,432 | 1,579 | 1,429 | 1,570 | +160 | +11.3% | 65,500 |
| 2022/02/28 | 1,498 | 1,498 | 1,372 | 1,410 | -39 | -2.7% | 53,000 |
| 2022/02/25 | 1,337 | 1,449 | 1,300 | 1,449 | +172 | +13.5% | 37,300 |
| 2022/02/24 | 1,396 | 1,398 | 1,277 | 1,277 | -102 | -7.4% | 24,500 |
| 2022/02/22 | 1,310 | 1,410 | 1,281 | 1,379 | +75 | +5.8% | 30,600 |
| 2022/02/21 | 1,304 | 1,347 | 1,280 | 1,304 | -22 | -1.7% | 12,900 |
| 2022/02/18 | 1,356 | 1,422 | 1,316 | 1,326 | ±0 | ±0% | 35,800 |
| 2022/02/17 | 1,238 | 1,380 | 1,238 | 1,326 | +98 | +8% | 70,100 |
| 2022/02/16 | 1,338 | 1,338 | 1,228 | 1,228 | -74 | -5.7% | 24,600 |
| 2022/02/15 | 1,265 | 1,329 | 1,252 | 1,302 | +37 | +2.9% | 23,100 |
| 2022/02/14 | 1,251 | 1,320 | 1,235 | 1,265 | -26 | -2% | 29,300 |
| 2022/02/10 | 1,302 | 1,332 | 1,282 | 1,291 | -9 | -0.7% | 41,500 |
| 2022/02/09 | 1,383 | 1,410 | 1,287 | 1,300 | -53 | -3.9% | 52,100 |
| 2022/02/08 | 1,340 | 1,430 | 1,340 | 1,353 | +2 | +0.1% | 22,300 |
| 2022/02/07 | 1,380 | 1,478 | 1,335 | 1,351 | -28 | -2% | 47,300 |
| 2022/02/04 | 1,309 | 1,439 | 1,289 | 1,379 | +64 | +4.9% | 62,100 |
| 2022/02/03 | 1,391 | 1,405 | 1,311 | 1,315 | -136 | -9.4% | 72,600 |
| 2022/02/02 | 1,404 | 1,491 | 1,382 | 1,451 | +74 | +5.4% | 62,000 |
| 2022/02/01 | 1,310 | 1,437 | 1,270 | 1,377 | +67 | +5.1% | 80,700 |
| 2022/01/31 | 1,313 | 1,400 | 1,215 | 1,310 | -52 | -3.8% | 131,500 |
| 2022/01/28 | 1,084 | 1,362 | 1,083 | 1,362 | +300 | +28.2% | 106,300 |
| 2022/01/27 | 1,193 | 1,202 | 1,053 | 1,062 | -138 | -11.5% | 77,100 |
| 2022/01/26 | 1,234 | 1,238 | 1,140 | 1,200 | -49 | -3.9% | 73,400 |
| 2022/01/25 | 1,228 | 1,288 | 1,205 | 1,249 | +26 | +2.1% | 89,900 |
| 2022/01/24 | 1,280 | 1,297 | 1,202 | 1,223 | -103 | -7.8% | 96,000 |
| 2022/01/21 | 1,440 | 1,460 | 1,295 | 1,326 | -124 | -8.6% | 91,000 |
| 2022/01/20 | 1,522 | 1,522 | 1,431 | 1,450 | ±0 | ±0% | 61,300 |
| 2022/01/19 | 1,515 | 1,539 | 1,450 | 1,450 | -71 | -4.7% | 56,200 |
| 2022/01/18 | 1,457 | 1,545 | 1,451 | 1,521 | +78 | +5.4% | 81,300 |
651～
700
件表示中 / 716件
類似銘柄と比較する
現在ご覧いただいている「リニューアブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リニューアブル | 124,500円 | -47.9% | -75.3% | 0.00% | 24.88倍 | 3.22倍 |
|
太陽光中心に再エネ事業。全国拠点活用し、発電所保守管理も。東急不動産などと資本業務提携 |
| 北ガス | 54,100円 | -4.5% | -15.0% | 3.33% | 4.86倍 | 0.60倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| イーレックス | 62,300円 | -36.5% | - | 0.00% | 24.55倍 | 0.78倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レジル | 194,500円 | +13.7% | +11.4% | 1.85% | 16.52倍 | 4.37倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 葉ガス | 260,000円 | -5.6% | -21.8% | 2.31% | 21.44倍 | 0.29倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
市場注目の銘柄
チャート関連のコラム
