リニューアブル・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 1,009 | 1,009 | 972 | 972 | -49 | -4.8% | 201,400 |
| 2024/04/12 | 1,018 | 1,028 | 996 | 1,021 | +3 | +0.3% | 114,500 |
| 2024/04/11 | 993 | 1,028 | 988 | 1,018 | +20 | +2% | 112,200 |
| 2024/04/10 | 1,013 | 1,022 | 996 | 998 | -17 | -1.7% | 102,600 |
| 2024/04/09 | 1,034 | 1,043 | 1,015 | 1,015 | -17 | -1.6% | 122,200 |
| 2024/04/08 | 999 | 1,042 | 994 | 1,032 | +40 | +4% | 171,200 |
| 2024/04/05 | 980 | 996 | 966 | 992 | -1 | -0.1% | 213,500 |
| 2024/04/04 | 1,019 | 1,019 | 983 | 993 | -8 | -0.8% | 158,300 |
| 2024/04/03 | 1,008 | 1,019 | 998 | 1,001 | -14 | -1.4% | 158,400 |
| 2024/04/02 | 1,050 | 1,066 | 1,015 | 1,015 | -21 | -2% | 156,500 |
| 2024/04/01 | 1,041 | 1,057 | 1,020 | 1,036 | -3 | -0.3% | 149,300 |
| 2024/03/29 | 1,016 | 1,056 | 1,016 | 1,039 | +26 | +2.6% | 173,900 |
| 2024/03/28 | 1,035 | 1,063 | 1,012 | 1,013 | -18 | -1.7% | 137,100 |
| 2024/03/27 | 1,037 | 1,051 | 1,029 | 1,031 | -5 | -0.5% | 102,000 |
| 2024/03/26 | 1,046 | 1,056 | 1,028 | 1,036 | -12 | -1.1% | 134,000 |
| 2024/03/25 | 1,071 | 1,071 | 1,044 | 1,048 | -30 | -2.8% | 151,300 |
| 2024/03/22 | 1,058 | 1,106 | 1,036 | 1,078 | +50 | +4.9% | 393,800 |
| 2024/03/21 | 1,010 | 1,034 | 997 | 1,028 | +25 | +2.5% | 179,300 |
| 2024/03/19 | 1,006 | 1,017 | 979 | 1,003 | -9 | -0.9% | 307,700 |
| 2024/03/18 | 1,001 | 1,023 | 974 | 1,012 | +9 | +0.9% | 351,200 |
| 2024/03/15 | 1,020 | 1,037 | 1,001 | 1,003 | -13 | -1.3% | 253,900 |
| 2024/03/14 | 1,062 | 1,089 | 1,013 | 1,016 | -64 | -5.9% | 483,700 |
| 2024/03/13 | 1,123 | 1,133 | 1,078 | 1,080 | -44 | -3.9% | 219,000 |
| 2024/03/12 | 1,121 | 1,143 | 1,098 | 1,124 | +3 | +0.3% | 164,300 |
| 2024/03/11 | 1,142 | 1,168 | 1,111 | 1,121 | -51 | -4.4% | 309,400 |
| 2024/03/08 | 1,181 | 1,229 | 1,164 | 1,172 | -9 | -0.8% | 477,300 |
| 2024/03/07 | 1,154 | 1,184 | 1,130 | 1,181 | +16 | +1.4% | 525,900 |
| 2024/03/06 | 1,097 | 1,198 | 1,091 | 1,165 | +93 | +8.7% | 881,000 |
| 2024/03/05 | 1,025 | 1,085 | 1,025 | 1,072 | +49 | +4.8% | 352,900 |
| 2024/03/04 | 1,011 | 1,044 | 1,006 | 1,023 | +12 | +1.2% | 271,400 |
| 2024/03/01 | 1,029 | 1,041 | 1,008 | 1,011 | -13 | -1.3% | 254,000 |
| 2024/02/29 | 1,048 | 1,057 | 1,021 | 1,024 | -22 | -2.1% | 338,500 |
| 2024/02/28 | 1,051 | 1,062 | 1,035 | 1,046 | -12 | -1.1% | 235,300 |
| 2024/02/27 | 1,106 | 1,111 | 1,046 | 1,058 | -53 | -4.8% | 501,600 |
| 2024/02/26 | 1,092 | 1,124 | 1,056 | 1,111 | +64 | +6.1% | 453,700 |
| 2024/02/22 | 1,041 | 1,071 | 1,029 | 1,047 | +13 | +1.3% | 362,500 |
| 2024/02/21 | 1,073 | 1,078 | 1,026 | 1,034 | -46 | -4.3% | 373,200 |
| 2024/02/20 | 1,097 | 1,170 | 1,073 | 1,080 | -2 | -0.2% | 679,900 |
| 2024/02/19 | 1,075 | 1,085 | 1,038 | 1,082 | +8 | +0.7% | 386,800 |
| 2024/02/16 | 1,064 | 1,088 | 1,025 | 1,074 | +15 | +1.4% | 769,800 |
| 2024/02/15 | 1,150 | 1,165 | 1,050 | 1,059 | -71 | -6.3% | 795,800 |
| 2024/02/14 | 1,152 | 1,192 | 1,094 | 1,130 | -93 | -7.6% | 852,500 |
| 2024/02/13 | 1,185 | 1,236 | 1,156 | 1,223 | +52 | +4.4% | 512,300 |
| 2024/02/09 | 1,178 | 1,193 | 1,163 | 1,171 | -17 | -1.4% | 235,900 |
| 2024/02/08 | 1,175 | 1,200 | 1,156 | 1,188 | -7 | -0.6% | 392,700 |
| 2024/02/07 | 1,223 | 1,245 | 1,175 | 1,195 | -30 | -2.4% | 443,000 |
| 2024/02/06 | 1,202 | 1,244 | 1,194 | 1,225 | +15 | +1.2% | 533,000 |
| 2024/02/05 | 1,251 | 1,251 | 1,192 | 1,210 | -26 | -2.1% | 500,400 |
| 2024/02/02 | 1,220 | 1,267 | 1,195 | 1,236 | +41 | +3.4% | 990,700 |
| 2024/02/01 | 1,256 | 1,270 | 1,157 | 1,195 | -91 | -7.1% | 1,706,600 |
151～
200
件表示中 / 716件
類似銘柄と比較する
現在ご覧いただいている「リニューアブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リニューアブル | 124,500円 | -47.9% | -75.3% | 0.00% | 24.88倍 | 3.22倍 |
|
太陽光中心に再エネ事業。全国拠点活用し、発電所保守管理も。東急不動産などと資本業務提携 |
| 北ガス | 54,100円 | -4.5% | -15.0% | 3.33% | 4.86倍 | 0.60倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| イーレックス | 62,300円 | -36.5% | - | 0.00% | 24.55倍 | 0.78倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レジル | 194,500円 | +13.7% | +11.4% | 1.85% | 16.52倍 | 4.37倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 葉ガス | 260,000円 | -5.6% | -21.8% | 2.31% | 21.44倍 | 0.29倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
市場注目の銘柄
チャート関連のコラム
