ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル149.84円で円換算した値です。
3月29日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
トレンド (4704/情報・通信業) |
10,320 | 10,473.8 |
+153.8 +1.49% |
3,384 |
|
武 田 (4502/医薬品) |
4,467 | 4,510.2 |
+43.2 +0.97% |
935,363 |
|
アステラス薬 (4503/医薬品) |
1,477.5 | 1,487.9 |
+10.4 +0.70% |
72,542 |
|
みずほ (8411/銀行業) |
4,240 | 4,255.5 |
+15.5 +0.36% |
1,463,008 |
|
デンソー (6902/輸送用機器) |
1,907 | 1,913.5 |
+6.5 +0.34% |
192,118 |
|
大和ハウス (1925/建設業) |
5,076 | 5,085.6 |
+9.6 +0.19% |
10,994 |
|
大和証Ｇ (8601/証券商品先物) |
1,029 | 1,030.9 |
+1.9 +0.18% |
720 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
523.1 | 523.7 |
+0.6 +0.11% |
35,436 |
|
ＪＡＬ (9201/空運業) |
2,650.5 | 2,649.2 |
-1.3 -0.05% |
17,431 |
|
三井住友 (8316/銀行業) |
3,936 | 3,933.3 |
-2.7 -0.07% |
1,001,341 |
|
ＳＭＣ (6273/機械) |
56,230 | 56,190 |
-40.0 -0.07% |
305,101 |
|
旭化成 (3407/化学) |
1,092.5 | 1,091.6 |
-0.9 -0.08% |
15,641 |
|
第一三共 (4568/医薬品) |
3,669 | 3,663.6 |
-5.4 -0.15% |
234,256 |
|
住友商 (8053/卸売業) |
3,536 | 3,528.7 |
-7.3 -0.21% |
84,323 |
|
三井物 (8031/卸売業) |
2,943.5 | 2,936.9 |
-6.6 -0.23% |
8,814 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,442.5 | 2,433.4 |
-9.1 -0.37% |
179,229 |
|
野村ＨＤ (8604/証券商品先物) |
961.4 | 957.5 |
-3.9 -0.41% |
584,692 |
|
キリンＨＤ (2503/食料品) |
2,108 | 2,099.3 |
-8.7 -0.41% |
10,207 |
|
小野薬 (4528/医薬品) |
1,645 | 1,636.4 |
-8.6 -0.52% |
87,268 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,705.5 | 2,691.1 |
-14.4 -0.53% |
179,917 |
|
日東電 (6988/化学) |
2,848 | 2,832 |
-16.0 -0.56% |
18,478 |
|
オリックス (8591/その他金融業) |
3,193 | 3,173.6 |
-19.4 -0.61% |
123,839 |
|
トヨタ (7203/輸送用機器) |
2,700.5 | 2,683.2 |
-17.3 -0.64% |
459,469 |
|
三菱ＵＦＪ (8306/銀行業) |
2,108.5 | 2,094.8 |
-13.7 -0.65% |
10,899,262 |
|
東京海上 (8766/保険業) |
6,024 | 5,983.1 |
-40.9 -0.68% |
68,826 |
|
伊藤忠 (8001/卸売業) |
7,134 | 7,082.2 |
-51.8 -0.73% |
59,376 |
|
任天堂 (7974/その他製品) |
10,835 | 10,752.5 |
-82.5 -0.76% |
1,434,227 |
|
住友鉱 (5713/非鉄金属) |
3,449 | 3,422.3 |
-26.7 -0.77% |
23,870 |
|
コマツ (6301/機械) |
4,468 | 4,432.3 |
-35.7 -0.80% |
54,941 |
|
ダイキン (6367/機械) |
16,805 | 16,662.2 |
-142.8 -0.85% |
592,642 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,510 | 3,479.3 |
-30.7 -0.88% |
30,278 |
|
ＪＲ東海 (9022/陸運業) |
2,967 | 2,939.9 |
-27.1 -0.91% |
81,851 |
|
マツダ (7261/輸送用機器) |
976.9 | 968 |
-8.9 -0.91% |
98,404 |
|
資生堂 (4911/化学) |
2,854 | 2,827.5 |
-26.5 -0.93% |
44,608 |
|
Ｊ Ｔ (2914/食料品) |
4,199 | 4,156.6 |
-42.4 -1.01% |
27,786 |
|
ＮＴＴ (9432/情報・通信業) |
146.6 | 144.9 |
-1.7 -1.14% |
94,584 |
|
セコム (9735/サービス業) |
5,232 | 5,172.5 |
-59.5 -1.14% |
38,831 |
|
東 レ (3402/繊維製品) |
1,043 | 1,030.9 |
-12.1 -1.16% |
35,797 |
|
ＴＤＫ (6762/電気機器) |
1,599.5 | 1,580.8 |
-18.7 -1.17% |
157,231 |
|
菱地所 (8802/不動産業) |
2,496 | 2,466.4 |
-29.6 -1.19% |
28,609 |
|
大塚ＨＤ (4578/医薬品) |
8,074 | 7,977.5 |
-96.5 -1.20% |
18,791 |
|
ＨＯＹＡ (7741/精密機器) |
17,550 | 17,335 |
-215.0 -1.23% |
32,402 |
|
三菱電 (6503/電気機器) |
2,837.5 | 2,802 |
-35.5 -1.25% |
53,507 |
|
ファナック (6954/電気機器) |
4,307 | 4,252.5 |
-54.5 -1.27% |
192,712 |
|
積水ハウス (1928/建設業) |
3,437 | 3,390.9 |
-46.1 -1.34% |
22,579 |
|
大東建 (1878/不動産業) |
15,620 | 15,403.6 |
-216.4 -1.39% |
1,875 |
|
富士フイルム (4901/化学) |
2,957 | 2,912.9 |
-44.1 -1.49% |
193,447 |
|
富士通 (6702/電気機器) |
3,123 | 3,076.2 |
-46.8 -1.50% |
216,285 |
|
ＩＮＰＥＸ (1605/鉱業) |
2,113.5 | 2,081.3 |
-32.2 -1.52% |
30,368 |
|
花 王 (4452/化学) |
6,627 | 6,525.5 |
-101.5 -1.53% |
1,050,270 |
|
ブリヂストン (5108/ゴム製品) |
6,161 | 6,059.5 |
-101.5 -1.65% |
36,113 |
|
ホンダ (7267/輸送用機器) |
1,385 | 1,361.5 |
-23.5 -1.69% |
1,605,865 |
|
東エレク (8035/電気機器) |
21,525 | 21,151.4 |
-373.6 -1.74% |
157,665 |
|
クボタ (6326/機械) |
1,906.5 | 1,871.8 |
-34.7 -1.82% |
23,210 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,230 | 2,189.2 |
-40.8 -1.83% |
285,317 |
|
信越化 (4063/化学) |
4,407 | 4,324.4 |
-82.6 -1.87% |
427,417 |
|
ソニーＧ (6758/電気機器) |
3,831 | 3,759.5 |
-71.5 -1.87% |
5,571,273 |
|
楽天Ｇ (4755/サービス業) |
884.7 | 866.1 |
-18.6 -2.11% |
21,645 |
|
ファーストリテイ (9983/小売業) |
45,740 | 44,697.3 |
-1042.7 -2.28% |
50,613 |
|
日産自 (7201/輸送用機器) |
394.6 | 385.1 |
-9.5 -2.41% |
162,182 |
|
日 立 (6501/電気機器) |
3,684 | 3,590.2 |
-93.8 -2.55% |
195,206 |
|
キーエンス (6861/電気機器) |
60,210 | 58,662.4 |
-1547.6 -2.57% |
2,164 |
|
村田製 (6981/電気機器) |
2,417 | 2,352.5 |
-64.5 -2.67% |
270,615 |
|
ＪＲ東日本 (9020/陸運業) |
3,015 | 2,933.9 |
-81.1 -2.69% |
79,049 |
|
ソフトバンクＧ (9984/情報・通信業) |
7,920 | 7,695.8 |
-224.2 -2.83% |
441,866 |
|
ニデック (6594/電気機器) |
2,603 | 2,523.3 |
-79.7 -3.06% |
118,328 |
|
いすゞ (7202/輸送用機器) |
2,070.5 | 1,994.4 |
-76.1 -3.68% |
19,322 |
