ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル158.21円で円換算した値です。
4月27日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
三菱電 (6503/電気機器) |
2,393 | 2,561.4 |
+168.4 +7.04% |
65,296 |
|
日 立 (6501/電気機器) |
13,475 | 14,056.2 |
+581.2 +4.31% |
24,985 |
|
コマツ (6301/機械) |
4,264 | 4,426.7 |
+162.7 +3.82% |
268,831 |
|
東エレク (8035/電気機器) |
34,230 | 35,249.2 |
+1019.2 +2.98% |
167,320 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
3,322 | 3,417.3 |
+95.3 +2.87% |
572,705 |
|
デンソー (6902/輸送用機器) |
2,757 | 2,825.6 |
+68.6 +2.49% |
55,822 |
|
クボタ (6326/機械) |
2,461.5 | 2,520 |
+58.5 +2.38% |
13,789 |
|
ＭＳ＆ＡＤ (8725/保険業) |
2,775 | 2,839.9 |
+64.9 +2.34% |
35,195 |
|
日産自 (7201/輸送用機器) |
549 | 561.6 |
+12.6 +2.30% |
182,375 |
|
三井物 (8031/卸売業) |
7,519 | 7,688.5 |
+169.5 +2.25% |
3,038 |
|
トヨタ (7203/輸送用機器) |
3,510 | 3,586.8 |
+76.8 +2.19% |
242,066 |
|
住友商 (8053/卸売業) |
3,909 | 3,991.6 |
+82.6 +2.11% |
27,727 |
|
積水ハウス (1928/建設業) |
3,541 | 3,615.1 |
+74.1 +2.09% |
81,801 |
|
ソニーＧ (6758/電気機器) |
12,770 | 13,025.4 |
+255.4 +2.00% |
440,621 |
|
菱地所 (8802/不動産業) |
2,807.5 | 2,863.6 |
+56.1 +2.00% |
55,392 |
|
伊藤忠 (8001/卸売業) |
6,898 | 7,035.6 |
+137.6 +1.99% |
35,717 |
|
ホンダ (7267/輸送用機器) |
1,750.5 | 1,785.1 |
+34.6 +1.98% |
1,287,532 |
|
東京海上 (8766/保険業) |
4,902 | 4,994.7 |
+92.7 +1.89% |
62,184 |
|
富士通 (6702/電気機器) |
2,425.5 | 2,471.2 |
+45.7 +1.89% |
153,666 |
|
オリックス (8591/その他金融業) |
3,188 | 3,245.2 |
+57.2 +1.79% |
12,670 |
|
ブリヂストン (5108/ゴム製品) |
6,725 | 6,844.2 |
+119.2 +1.77% |
74,133 |
|
第一三共 (4568/医薬品) |
5,010 | 5,094.4 |
+84.4 +1.68% |
474,360 |
|
大塚ＨＤ (4578/医薬品) |
6,370 | 6,477.1 |
+107.1 +1.68% |
33,589 |
|
ＳＭＣ (6273/機械) |
80,730 | 82,079.3 |
+1349.3 +1.67% |
84,794 |
|
大和ハウス (1925/建設業) |
4,350 | 4,422 |
+72.0 +1.65% |
26,554 |
|
みずほ (8411/銀行業) |
2,998 | 3,045.5 |
+47.5 +1.59% |
599,096 |
|
ソフトバンクＧ (9984/情報・通信業) |
7,782 | 7,904.2 |
+122.2 +1.57% |
245,710 |
|
いすゞ (7202/輸送用機器) |
1,949.5 | 1,979.2 |
+29.7 +1.52% |
15,319 |
|
ファナック (6954/電気機器) |
4,528 | 4,594.4 |
+66.4 +1.47% |
272,821 |
|
楽天Ｇ (4755/サービス業) |
737.8 | 748.3 |
+10.5 +1.43% |
10,207 |
|
キリンＨＤ (2503/食料品) |
2,273 | 2,305.1 |
+32.1 +1.41% |
79,029 |
|
ＩＮＰＥＸ (1605/鉱業) |
2,373 | 2,406.4 |
+33.4 +1.41% |
38,222 |
|
ファーストリテイ (9983/小売業) |
41,390 | 41,957.3 |
+567.3 +1.37% |
63,583 |
|
任天堂 (7974/その他製品) |
7,649 | 7,752.3 |
+103.3 +1.35% |
1,511,928 |
|
大和証Ｇ (8601/証券商品先物) |
1,128.5 | 1,142.3 |
+13.8 +1.22% |
15,479 |
|
ニデック (6594/電気機器) |
7,115 | 7,201.7 |
+86.7 +1.22% |
81,139 |
|
Ｊ Ｔ (2914/食料品) |
4,177 | 4,227.4 |
+50.4 +1.21% |
41,824 |
|
旭化成 (3407/化学) |
1,068 | 1,079.8 |
+11.8 +1.10% |
30,373 |
|
三井住友 (8316/銀行業) |
8,787 | 8,875.6 |
+88.6 +1.01% |
802,015 |
|
三菱ＵＦＪ (8306/銀行業) |
1,552.5 | 1,567.9 |
+15.4 +0.99% |
1,575,490 |
|
花 王 (4452/化学) |
6,385 | 6,447.1 |
+62.1 +0.97% |
666,550 |
|
資生堂 (4911/化学) |
4,196 | 4,235.3 |
+39.3 +0.94% |
52,349 |
|
ダイキン (6367/機械) |
21,160 | 21,358.4 |
+198.3 +0.94% |
383,010 |
|
トレンド (4704/情報・通信業) |
7,778 | 7,847.2 |
+69.2 +0.89% |
30,246 |
|
富士フイルム (4901/化学) |
3,328 | 3,357.2 |
+29.2 +0.88% |
103,700 |
|
セコム (9735/サービス業) |
10,940 | 11,036.7 |
+96.7 +0.88% |
40,927 |
|
武 田 (4502/医薬品) |
4,089 | 4,123 |
+34.0 +0.83% |
1,212,852 |
|
ＨＯＹＡ (7741/精密機器) |
18,340 | 18,485.3 |
+145.3 +0.79% |
28,733 |
|
野村ＨＤ (8604/証券商品先物) |
914.2 | 920.8 |
+6.6 +0.72% |
805,998 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,039.5 | 2,053.6 |
+14.1 +0.69% |
231,188 |
|
東 レ (3402/繊維製品) |
702.8 | 707.2 |
+4.4 +0.63% |
31,928 |
|
ＮＴＴ (9432/情報・通信業) |
168.2 | 169.2 |
+1.0 +0.61% |
195,379 |
|
ＪＲ東海 (9022/陸運業) |
3,566 | 3,585 |
+19.0 +0.53% |
95,315 |
|
マツダ (7261/輸送用機器) |
1,678 | 1,686.5 |
+8.5 +0.51% |
108,258 |
|
住友鉱 (5713/非鉄金属) |
5,272 | 5,296.9 |
+24.9 +0.47% |
24,621 |
|
キーエンス (6861/電気機器) |
69,610 | 69,928.8 |
+318.8 +0.46% |
3,444 |
|
アステラス薬 (4503/医薬品) |
1,506 | 1,510.9 |
+4.9 +0.33% |
452,047 |
|
小野薬 (4528/医薬品) |
2,300 | 2,306.9 |
+6.9 +0.30% |
121,418 |
|
信越化 (4063/化学) |
5,906 | 5,923.4 |
+17.4 +0.29% |
1,837,076 |
|
ＪＲ東日本 (9020/陸運業) |
2,878 | 2,885.8 |
+7.8 +0.27% |
23,869 |
|
ＫＤＤＩ (9433/情報・通信業) |
4,380 | 4,391.9 |
+11.9 +0.27% |
1,437,587 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
378.8 | 378.9 |
+0.1 +0.03% |
43,743 |
|
ＪＡＬ (9201/空運業) |
2,841 | 2,838.3 |
-2.7 -0.10% |
68,126 |
|
大東建 (1878/不動産業) |
16,915 | 16,707 |
-208.0 -1.23% |
419 |
|
村田製 (6981/電気機器) |
2,867 | 2,775 |
-92.0 -3.21% |
217,285 |
|
日東電 (6988/化学) |
14,255 | 13,767.4 |
-487.6 -3.42% |
6,211 |
|
ＴＤＫ (6762/電気機器) |
7,312 | 6,956.5 |
-355.5 -4.86% |
21,440 |
