ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル140.65円で円換算した値です。
9月17日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
楽天Ｇ (4755/サービス業) |
946.8 | 963.5 |
+16.7 +1.76% |
10,669 |
|
みずほ (8411/銀行業) |
2,813.5 | 2,855.2 |
+41.7 +1.48% |
1,007,351 |
|
積水ハウス (1928/建設業) |
3,746 | 3,791.9 |
+45.9 +1.23% |
20,419 |
|
三菱ＵＦＪ (8306/銀行業) |
1,451 | 1,468.4 |
+17.4 +1.20% |
1,843,763 |
|
三井住友 (8316/銀行業) |
8,982 | 9,086 |
+104.0 +1.16% |
1,376,982 |
|
日産自 (7201/輸送用機器) |
390.8 | 395.2 |
+4.4 +1.13% |
523,171 |
|
オリックス (8591/その他金融業) |
3,409 | 3,444.2 |
+35.2 +1.03% |
21,053 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,400.5 | 2,424.8 |
+24.3 +1.01% |
336,852 |
|
トヨタ (7203/輸送用機器) |
2,455 | 2,478.7 |
+23.7 +0.96% |
273,921 |
|
日 立 (6501/電気機器) |
3,431 | 3,458.6 |
+27.6 +0.80% |
95,664 |
|
伊藤忠 (8001/卸売業) |
7,325 | 7,382.7 |
+57.7 +0.79% |
70,352 |
|
野村ＨＤ (8604/証券商品先物) |
763.3 | 769.4 |
+6.1 +0.79% |
748,452 |
|
ＩＮＰＥＸ (1605/鉱業) |
1,866.5 | 1,880.5 |
+14.0 +0.75% |
458,596 |
|
ＫＤＤＩ (9433/情報・通信業) |
4,763 | 4,796.2 |
+33.2 +0.70% |
51,421 |
|
ホンダ (7267/輸送用機器) |
1,472 | 1,481.5 |
+9.5 +0.65% |
516,395 |
|
武 田 (4502/医薬品) |
4,137 | 4,163.2 |
+26.2 +0.63% |
1,930,100 |
|
日東電 (6988/化学) |
11,755 | 11,817.4 |
+62.4 +0.53% |
15,421 |
|
富士通 (6702/電気機器) |
2,863.5 | 2,876.3 |
+12.8 +0.45% |
178,671 |
|
三井物 (8031/卸売業) |
2,891.5 | 2,904.2 |
+12.7 +0.44% |
32,790 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,181 | 3,191.3 |
+10.3 +0.33% |
24,111 |
|
東京海上 (8766/保険業) |
5,073 | 5,088.7 |
+15.7 +0.31% |
86,657 |
|
クボタ (6326/機械) |
1,970 | 1,975.9 |
+5.9 +0.30% |
22,081 |
|
資生堂 (4911/化学) |
3,345 | 3,354.5 |
+9.5 +0.28% |
40,285 |
|
ニデック (6594/電気機器) |
5,627 | 5,642.9 |
+15.9 +0.28% |
99,898 |
|
大和ハウス (1925/建設業) |
4,514 | 4,526.1 |
+12.1 +0.27% |
15,104 |
|
住友商 (8053/卸売業) |
3,156 | 3,164.6 |
+8.6 +0.27% |
82,568 |
|
セコム (9735/サービス業) |
10,925 | 10,948.2 |
+23.2 +0.21% |
14,957 |
|
トレンド (4704/情報・通信業) |
8,720 | 8,731.6 |
+11.6 +0.13% |
1,610 |
|
大塚ＨＤ (4578/医薬品) |
8,024 | 8,031.1 |
+7.1 +0.09% |
25,333 |
|
ＨＯＹＡ (7741/精密機器) |
19,085 | 19,097.5 |
+12.5 +0.07% |
12,170 |
|
花 王 (4452/化学) |
6,841 | 6,842.6 |
+1.6 +0.02% |
38,191 |
|
いすゞ (7202/輸送用機器) |
1,988.5 | 1,988.8 |
+0.3 +0.01% |
37,803 |
|
ファーストリテイ (9983/小売業) |
43,900 | 43,896.9 |
-3.1 -0.01% |
14,346 |
|
ＮＴＴ (9432/情報・通信業) |
148.8 | 148.8 |
±0.0 -0.03% |
61,066 |
|
Ｊ Ｔ (2914/食料品) |
4,094 | 4,092.9 |
-1.1 -0.03% |
17,738 |
|
任天堂 (7974/その他製品) |
7,583 | 7,578.2 |
-4.8 -0.06% |
300,217 |
|
ソニーＧ (6758/電気機器) |
13,105 | 13,095.9 |
-9.1 -0.07% |
495,770 |
|
コマツ (6301/機械) |
3,716 | 3,713.2 |
-2.8 -0.08% |
296,571 |
|
ＳＭＣ (6273/機械) |
59,380 | 59,326.2 |
-53.8 -0.09% |
877,743 |
|
ＪＡＬ (9201/空運業) |
2,427 | 2,424.8 |
-2.2 -0.09% |
25,152 |
|
ＪＲ東日本 (9020/陸運業) |
2,824.5 | 2,821.4 |
-3.1 -0.11% |
19,737 |
|
菱地所 (8802/不動産業) |
2,295.5 | 2,292.6 |
-2.9 -0.13% |
34,588 |
|
旭化成 (3407/化学) |
1,020.5 | 1,019 |
-1.5 -0.15% |
8,879 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
412.1 | 411.4 |
-0.7 -0.17% |
117,815 |
|
三菱電 (6503/電気機器) |
2,314 | 2,310.2 |
-3.8 -0.17% |
74,312 |
|
信越化 (4063/化学) |
5,706 | 5,693.5 |
-12.5 -0.22% |
137,027 |
|
ダイキン (6367/機械) |
17,275 | 17,229.6 |
-45.4 -0.26% |
1,830,332 |
|
富士フイルム (4901/化学) |
3,803 | 3,791.9 |
-11.1 -0.29% |
92,659 |
|
第一三共 (4568/医薬品) |
5,135 | 5,119.7 |
-15.3 -0.30% |
48,173 |
|
ＪＲ東海 (9022/陸運業) |
3,313 | 3,302.5 |
-10.5 -0.32% |
27,055 |
|
アステラス薬 (4503/医薬品) |
1,705 | 1,699.1 |
-5.9 -0.35% |
75,508 |
|
ソフトバンクＧ (9984/情報・通信業) |
8,429 | 8,391.2 |
-37.8 -0.45% |
352,991 |
|
キーエンス (6861/電気機器) |
66,050 | 65,708.9 |
-341.1 -0.52% |
2,177 |
|
東 レ (3402/繊維製品) |
744.6 | 740.5 |
-4.1 -0.55% |
27,258 |
|
デンソー (6902/輸送用機器) |
2,023 | 2,011.3 |
-11.7 -0.58% |
240,410 |
|
マツダ (7261/輸送用機器) |
1,047.5 | 1,040.8 |
-6.7 -0.64% |
334,110 |
|
東エレク (8035/電気機器) |
23,680 | 23,508.2 |
-171.8 -0.73% |
184,283 |
|
ブリヂストン (5108/ゴム製品) |
5,308 | 5,260.3 |
-47.7 -0.90% |
447,072 |
|
村田製 (6981/電気機器) |
2,726.5 | 2,700.5 |
-26.0 -0.95% |
243,470 |
|
ＴＤＫ (6762/電気機器) |
8,969 | 8,879.2 |
-89.8 -1.00% |
58,943 |
|
大和証Ｇ (8601/証券商品先物) |
1,015 | 1,004.2 |
-10.8 -1.06% |
44,831 |
|
住友鉱 (5713/非鉄金属) |
3,621 | 3,578.1 |
-42.9 -1.18% |
108,976 |
|
キリンＨＤ (2503/食料品) |
2,159.5 | 2,129.4 |
-30.1 -1.39% |
24,255 |
|
小野薬 (4528/医薬品) |
1,909 | 1,877.9 |
-31.1 -1.63% |
211,624 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,168 | 2,126.6 |
-41.4 -1.91% |
309,710 |
|
ファナック (6954/電気機器) |
3,856 | 3,775 |
-81.0 -2.10% |
453,177 |
|
大東建 (1878/不動産業) |
17,250 | 16,698 |
-552.0 -3.20% |
1,044 |
