ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

40,960 -340 (-0.82%)

株価：2024/06/07 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/17	39,400	39,900	39,180	39,900	+850	+2.2%	118
2023/03/16	39,700	39,900	39,050	39,050	-850	-2.1%	258
2023/03/15	40,000	40,480	39,900	39,900	-90	-0.2%	74
2023/03/14	40,000	40,000	39,830	39,990	-140	-0.3%	79
2023/03/13	41,470	41,470	39,360	40,130	+180	+0.5%	276
2023/03/10	41,280	41,500	39,800	39,950	-1,500	-3.6%	687
2023/03/09	41,200	41,700	41,100	41,450	+350	+0.9%	52
2023/03/08	41,580	41,700	41,100	41,100	-50	-0.1%	90
2023/03/07	41,600	42,000	41,110	41,150	-350	-0.8%	247
2023/03/06	42,700	42,700	41,420	41,500	-500	-1.2%	251
2023/03/03	41,810	42,420	41,810	42,000	+70	+0.2%	177
2023/03/02	41,970	42,330	41,930	41,930	-30	-0.1%	145
2023/03/01	40,700	41,960	40,700	41,960	+1,280	+3.1%	208
2023/02/28	41,330	41,330	40,660	40,680	+150	+0.4%	39
2023/02/27	40,780	40,980	40,500	40,530	-250	-0.6%	52
2023/02/24	41,860	41,860	40,780	40,780	-1,010	-2.4%	152
2023/02/22	41,780	41,790	41,440	41,790	+80	+0.2%	12
2023/02/21	41,110	41,950	41,110	41,710	+260	+0.6%	95
2023/02/20	41,640	41,730	40,700	41,450	+510	+1.2%	119
2023/02/17	41,300	41,700	40,760	40,940	-660	-1.6%	97
2023/02/16	41,200	41,600	41,000	41,600	+700	+1.7%	68
2023/02/15	40,990	41,520	40,900	40,900	-90	-0.2%	75
2023/02/14	41,380	41,390	40,990	40,990	-350	-0.8%	60
2023/02/13	40,990	41,340	40,990	41,340	+350	+0.9%	13
2023/02/10	41,200	41,550	40,990	40,990	-210	-0.5%	36
2023/02/09	40,320	41,200	40,320	41,200	+560	+1.4%	88
2023/02/08	40,700	40,700	40,320	40,640	-20	±0%	55
2023/02/07	40,550	41,000	40,550	40,660	+160	+0.4%	53
2023/02/06	40,700	40,860	40,500	40,500	-310	-0.8%	165
2023/02/03	41,600	41,600	40,700	40,810	-380	-0.9%	296
2023/02/02	42,390	42,390	41,190	41,190	-130	-0.3%	298
2023/02/01	41,600	41,680	41,130	41,320	-230	-0.6%	114
2023/01/31	42,010	42,010	41,550	41,550	-530	-1.3%	247
2023/01/30	42,840	42,880	41,880	42,080	-720	-1.7%	432
2023/01/27	42,600	42,880	42,500	42,800	+360	+0.8%	98
2023/01/26	42,910	42,910	42,000	42,440	+230	+0.5%	208
2023/01/25	41,830	42,390	41,830	42,210	+300	+0.7%	104
2023/01/24	41,710	42,390	41,710	41,910	+300	+0.7%	259
2023/01/23	41,840	42,000	41,450	41,610	-170	-0.4%	225
2023/01/20	41,590	41,800	41,450	41,780	+430	+1%	160
2023/01/19	41,050	41,450	41,050	41,350	-20	±0%	65
2023/01/18	40,700	41,500	40,700	41,370	+670	+1.6%	228
2023/01/17	41,390	41,670	40,700	40,700	-500	-1.2%	269
2023/01/16	40,170	41,530	40,170	41,200	+330	+0.8%	371
2023/01/13	40,950	40,950	40,400	40,870	+250	+0.6%	138
2023/01/12	41,070	41,070	40,570	40,620	-450	-1.1%	67
2023/01/11	40,650	41,070	40,650	41,070	+420	+1%	436
2023/01/10	40,600	40,780	40,480	40,650	+90	+0.2%	228
2023/01/06	40,000	40,600	39,860	40,560	+970	+2.5%	300
2023/01/05	40,000	40,000	39,180	39,590	+90	+0.2%	294

301～ 350 件表示中 / 1520件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	40,960円	-	-	-	-	-	-
ＮＦ新興株	14,630円	-	-	-	-	-	-
トップシェア	12,730円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	1,994円	-	-	-	-	-	-
ＭＳＣＩＪＥＳＧ	2,885円	-	-	-	-	-	-