ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

40,200 +490 (+1.23%)

株価：2024/05/31 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/12/03	10,330	10,340	10,240	10,280	+30	+0.3%	316,393
2010/12/02	10,270	10,280	10,230	10,250	+150	+1.5%	559,465
2010/12/01	10,030	10,100	10,000	10,100	+60	+0.6%	397,332
2010/11/30	10,170	10,200	10,020	10,040	-180	-1.8%	967,778
2010/11/29	10,180	10,240	10,130	10,220	+70	+0.7%	597,940
2010/11/26	10,180	10,220	10,130	10,150	-20	-0.2%	293,280
2010/11/25	10,200	10,210	10,130	10,170	+30	+0.3%	489,718
2010/11/24	10,020	10,160	10,000	10,140	-60	-0.6%	812,805
2010/11/22	10,230	10,250	10,180	10,200	+60	+0.6%	617,373
2010/11/19	10,210	10,230	10,100	10,140	+80	+0.8%	651,933
2010/11/18	9,910	10,100	9,880	10,060	+140	+1.4%	674,185
2010/11/17	9,810	9,920	9,790	9,920	+60	+0.6%	313,743
2010/11/16	9,980	10,000	9,860	9,860	-60	-0.6%	512,854
2010/11/15	9,910	9,930	9,830	9,920	+100	+1%	627,232
2010/11/12	9,900	9,940	9,810	9,820	-120	-1.2%	394,109
2010/11/11	9,970	9,980	9,920	9,940	+30	+0.3%	550,837
2010/11/10	9,840	9,930	9,830	9,910	+140	+1.4%	883,110
2010/11/09	9,760	9,810	9,740	9,770	-30	-0.3%	354,332
2010/11/08	9,790	9,830	9,770	9,800	+70	+0.7%	492,650
2010/11/05	9,600	9,770	9,600	9,730	+280	+3%	1,102,779
2010/11/04	9,380	9,460	9,370	9,450	+200	+2.2%	544,234
2010/11/02	9,230	9,260	9,210	9,250	±0	±0%	342,221
2010/11/01	9,260	9,350	9,220	9,250	-30	-0.3%	568,870
2010/10/29	9,410	9,420	9,260	9,280	-170	-1.8%	1,063,599
2010/10/28	9,450	9,510	9,440	9,450	-40	-0.4%	283,318
2010/10/27	9,530	9,540	9,410	9,490	+30	+0.3%	587,938
2010/10/26	9,470	9,550	9,450	9,460	-40	-0.4%	553,570
2010/10/25	9,520	9,540	9,470	9,500	-20	-0.2%	194,802
2010/10/22	9,490	9,540	9,480	9,520	+60	+0.6%	190,298
2010/10/21	9,550	9,580	9,410	9,460	±0	±0%	900,355
2010/10/20	9,500	9,500	9,400	9,460	-150	-1.6%	677,785
2010/10/19	9,580	9,660	9,570	9,610	+40	+0.4%	250,692
2010/10/18	9,620	9,650	9,560	9,570	-40	-0.4%	250,026
2010/10/15	9,630	9,640	9,560	9,610	-60	-0.6%	287,650
2010/10/14	9,600	9,710	9,570	9,670	+170	+1.8%	697,657
2010/10/13	9,560	9,600	9,480	9,500	+10	+0.1%	508,667
2010/10/12	9,740	9,740	9,470	9,490	-190	-2%	557,679
2010/10/08	9,730	9,760	9,660	9,680	-80	-0.8%	266,563
2010/10/07	9,750	9,810	9,740	9,760	-10	-0.1%	463,694
2010/10/06	9,680	9,790	9,660	9,770	+150	+1.6%	854,386
2010/10/05	9,410	9,630	9,410	9,620	+170	+1.8%	545,413
2010/10/04	9,490	9,610	9,440	9,450	-20	-0.2%	376,912
2010/10/01	9,560	9,560	9,450	9,470	±0	±0%	392,806
2010/09/30	9,650	9,660	9,460	9,470	-190	-2%	402,841
2010/09/29	9,610	9,700	9,590	9,660	+90	+0.9%	803,764
2010/09/28	9,600	9,640	9,550	9,570	-50	-0.5%	427,574
2010/09/27	9,580	9,640	9,570	9,620	+130	+1.4%	370,606
2010/09/24	9,450	9,640	9,440	9,490	-110	-1.1%	1,052,797
2010/09/22	9,580	9,650	9,570	9,600	-20	-0.2%	582,167
2010/09/21	9,710	9,730	9,610	9,620	-50	-0.5%	277,303

3301～ 3350 件表示中 / 3467件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	40,200円	-	-	-	-	-	-
上場ＴＰＸ	2,897円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,620円	-	-	-	-	-	-
ＳＰＤＲゴール	34,100円	-	-	-	-	-	-
上場２２５	40,230円	-	-	-	-	-	-