ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

35,280 +860 (+2.50%)

株価：2024/05/20 15:00 20分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/08/17	12,350	12,400	12,310	12,340	-60	-0.5%	3,360
2018/08/16	12,440	12,440	12,160	12,400	-110	-0.9%	10,469
2018/08/15	12,590	12,590	12,500	12,510	-30	-0.2%	2,364
2018/08/14	12,560	12,590	12,500	12,540	-90	-0.7%	4,660
2018/08/13	12,730	12,730	12,600	12,630	-70	-0.6%	1,214
2018/08/10	12,770	12,770	12,700	12,700	-80	-0.6%	3,725
2018/08/09	12,750	12,780	12,730	12,780	+10	+0.1%	3,850
2018/08/08	12,790	12,810	12,770	12,770	+10	+0.1%	634
2018/08/07	12,780	12,780	12,730	12,760	-90	-0.7%	1,081
2018/08/06	12,810	12,850	12,790	12,850	+40	+0.3%	1,156
2018/08/03	12,830	12,850	12,760	12,810	-50	-0.4%	6,689
2018/08/02	12,920	12,970	12,860	12,860	-80	-0.6%	933
2018/08/01	13,000	13,000	12,940	12,940	-40	-0.3%	735
2018/07/31	12,840	12,980	12,840	12,980	+130	+1%	442
2018/07/30	12,880	12,940	12,830	12,850	-170	-1.3%	3,189
2018/07/27	12,900	13,020	12,850	13,020	+120	+0.9%	1,585
2018/07/26	12,950	12,990	12,900	12,900	±0	±0%	598
2018/07/25	12,920	13,000	12,900	12,900	+50	+0.4%	1,507
2018/07/24	12,920	12,930	12,850	12,850	-80	-0.6%	2,842
2018/07/23	13,030	13,030	12,930	12,930	-100	-0.8%	2,335
2018/07/20	13,040	13,040	12,950	13,030	-30	-0.2%	3,897
2018/07/19	13,110	13,120	13,060	13,060	-50	-0.4%	1,228
2018/07/18	13,150	13,150	13,110	13,110	-80	-0.6%	1,670
2018/07/17	13,200	13,220	13,190	13,190	-50	-0.4%	687
2018/07/13	13,200	13,320	13,200	13,240	+10	+0.1%	966
2018/07/12	13,150	13,230	13,150	13,230	+60	+0.5%	1,095
2018/07/11	13,200	13,200	13,120	13,170	-60	-0.5%	537
2018/07/10	13,240	13,260	13,220	13,230	+40	+0.3%	776
2018/07/09	13,150	13,190	13,130	13,190	+30	+0.2%	469
2018/07/06	13,170	13,180	13,140	13,160	+10	+0.1%	338
2018/07/05	13,040	13,160	13,040	13,150	-20	-0.2%	2,724
2018/07/04	13,140	13,180	13,080	13,170	+140	+1.1%	2,949
2018/07/03	13,090	13,090	12,990	13,030	-80	-0.6%	3,923
2018/07/02	13,250	13,250	13,110	13,110	-110	-0.8%	617
2018/06/29	13,080	13,220	13,050	13,220	+40	+0.3%	1,433
2018/06/28	13,090	13,180	13,060	13,180	-20	-0.2%	1,240
2018/06/27	13,230	13,230	13,050	13,200	-60	-0.5%	2,093
2018/06/26	13,080	13,270	13,080	13,260	+190	+1.5%	1,111
2018/06/25	13,220	13,220	13,070	13,070	-140	-1.1%	3,403
2018/06/22	13,220	13,290	13,200	13,210	-40	-0.3%	1,653
2018/06/21	13,310	13,330	13,250	13,250	-200	-1.5%	2,449
2018/06/20	13,310	13,450	13,270	13,450	+90	+0.7%	2,244
2018/06/19	13,380	13,390	13,320	13,360	-90	-0.7%	3,993
2018/06/18	13,480	13,480	13,380	13,450	-190	-1.4%	2,117
2018/06/15	13,600	13,670	13,590	13,640	+110	+0.8%	1,726
2018/06/14	13,600	13,600	13,530	13,530	-60	-0.4%	529
2018/06/13	13,550	13,590	13,540	13,590	+40	+0.3%	817
2018/06/12	13,570	13,580	13,550	13,550	+40	+0.3%	560
2018/06/11	13,520	13,530	13,470	13,510	+40	+0.3%	285
2018/06/08	13,480	13,510	13,430	13,470	-40	-0.3%	787

1401～ 1450 件表示中 / 1506件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	35,280円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,830円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,590円	-	-	-	-	-	-
上場２２５	40,890円	-	-	-	-	-	-
ｉＦ２２５年１	40,660円	-	-	-	-	-	-