ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

35,280 +860 (+2.50%)

株価：2024/05/20 15:00 20分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/12	25,210	25,220	25,130	25,160	-210	-0.8%	8,059
2023/05/11	25,325	25,375	25,295	25,370	-155	-0.6%	6,461
2023/05/10	25,585	25,610	25,505	25,525	+120	+0.5%	4,726
2023/05/09	25,380	25,445	25,370	25,405	+95	+0.4%	5,376
2023/05/08	25,335	25,365	25,255	25,310	-55	-0.2%	7,882
2023/05/02	25,310	25,395	25,285	25,365	+140	+0.6%	7,987
2023/05/01	25,175	25,255	25,150	25,225	+320	+1.3%	8,816
2023/04/28	24,720	25,100	24,680	24,905	+65	+0.3%	6,626
2023/04/27	24,715	24,875	24,700	24,840	+35	+0.1%	4,351
2023/04/26	24,875	24,875	24,745	24,805	-70	-0.3%	6,929
2023/04/25	24,845	24,970	24,845	24,875	+155	+0.6%	7,589
2023/04/24	24,720	24,755	24,670	24,720	-95	-0.4%	6,213
2023/04/21	24,975	24,995	24,815	24,815	-145	-0.6%	3,682
2023/04/20	24,975	25,035	24,940	24,960	-30	-0.1%	9,708
2023/04/19	24,980	25,030	24,970	24,990	+15	+0.1%	3,959
2023/04/18	24,930	25,020	24,900	24,975	-65	-0.3%	9,245
2023/04/17	24,955	25,075	24,870	25,040	-120	-0.5%	6,774
2023/04/14	25,130	25,190	25,110	25,160	+185	+0.7%	6,447
2023/04/13	25,110	25,110	24,940	24,975	-135	-0.5%	7,701
2023/04/12	24,920	25,125	24,885	25,110	+340	+1.4%	12,211
2023/04/11	24,710	24,800	24,695	24,770	+175	+0.7%	2,718
2023/04/10	24,635	24,665	24,540	24,595	-45	-0.2%	5,047
2023/04/07	24,575	24,650	24,575	24,640	+65	+0.3%	2,109
2023/04/06	24,595	24,610	24,490	24,575	-175	-0.7%	10,649
2023/04/05	24,685	24,780	24,670	24,750	+300	+1.2%	8,245
2023/04/04	24,400	24,450	24,385	24,450	+210	+0.9%	2,821
2023/04/03	24,405	24,405	24,180	24,240	-225	-0.9%	5,508
2023/03/31	24,485	24,550	24,430	24,465	+270	+1.1%	5,549
2023/03/30	24,165	24,195	24,125	24,195	+140	+0.6%	5,488
2023/03/29	24,020	24,095	24,010	24,055	+260	+1.1%	3,849
2023/03/28	23,885	23,890	23,750	23,795	-165	-0.7%	3,749
2023/03/27	24,020	24,050	23,950	23,960	-125	-0.5%	6,120
2023/03/24	24,230	24,235	24,075	24,085	+45	+0.2%	3,737
2023/03/23	24,005	24,065	23,925	24,040	+175	+0.7%	4,408
2023/03/22	23,925	23,995	23,855	23,865	-490	-2%	15,253
2023/03/20	24,305	24,375	24,185	24,355	+485	+2%	8,154
2023/03/17	23,810	23,900	23,790	23,870	+180	+0.8%	6,608
2023/03/16	23,745	23,750	23,585	23,690	-80	-0.3%	12,622
2023/03/15	23,775	23,800	23,730	23,770	+70	+0.3%	9,058
2023/03/14	23,645	23,740	23,645	23,700	+245	+1%	13,197
2023/03/13	23,545	23,560	23,420	23,455	+195	+0.8%	11,065
2023/03/10	23,205	23,265	23,135	23,260	+165	+0.7%	2,040
2023/03/09	23,145	23,160	23,070	23,095	-100	-0.4%	2,443
2023/03/08	23,155	23,225	23,135	23,195	-150	-0.6%	1,656
2023/03/07	23,335	23,390	23,315	23,345	-70	-0.3%	4,747
2023/03/06	23,435	23,435	23,350	23,415	+60	+0.3%	6,181
2023/03/03	23,350	23,395	23,345	23,355	+75	+0.3%	4,587
2023/03/02	23,255	23,295	23,230	23,280	+45	+0.2%	3,559
2023/03/01	23,135	23,235	23,120	23,235	+245	+1.1%	6,650
2023/02/28	23,025	23,040	22,980	22,990	+50	+0.2%	3,927

251～ 300 件表示中 / 1506件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	35,280円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,830円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,590円	-	-	-	-	-	-
上場２２５	40,890円	-	-	-	-	-	-
ｉＦ２２５年１	40,660円	-	-	-	-	-	-