1,930.5
-6 (-0.31%)
株価:2024/05/17 15:00
20分ディレイ
NEXT FUNDS 東証REIT指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/09/03 | 962 | 963 | 954 | 954 | -8 | -0.8% | 16,540 |
2010/09/02 | 953 | 963 | 953 | 962 | +12 | +1.3% | 44,010 |
2010/09/01 | 939 | 951 | 939 | 950 | +16 | +1.7% | 35,870 |
2010/08/31 | 935 | 937 | 931 | 934 | -1 | -0.1% | 14,190 |
2010/08/30 | 932 | 938 | 932 | 935 | +6 | +0.6% | 32,980 |
2010/08/27 | 930 | 932 | 925 | 929 | -2 | -0.2% | 24,560 |
2010/08/26 | 932 | 932 | 924 | 931 | +2 | +0.2% | 26,990 |
2010/08/25 | 928 | 934 | 928 | 929 | +3 | +0.3% | 25,070 |
2010/08/24 | 926 | 930 | 925 | 926 | -2 | -0.2% | 24,310 |
2010/08/23 | 929 | 929 | 926 | 928 | -2 | -0.2% | 13,530 |
2010/08/20 | 933 | 933 | 928 | 930 | -3 | -0.3% | 10,770 |
2010/08/19 | 930 | 934 | 929 | 933 | +5 | +0.5% | 14,630 |
2010/08/18 | 931 | 932 | 927 | 928 | ±0 | ±0% | 41,650 |
2010/08/17 | 924 | 929 | 922 | 928 | +3 | +0.3% | 11,990 |
2010/08/16 | 923 | 925 | 917 | 925 | -2 | -0.2% | 15,320 |
2010/08/13 | 927 | 928 | 923 | 927 | +3 | +0.3% | 10,980 |
2010/08/12 | 920 | 926 | 913 | 924 | -6 | -0.6% | 72,040 |
2010/08/11 | 935 | 936 | 928 | 930 | -7 | -0.7% | 20,340 |
2010/08/10 | 944 | 945 | 936 | 937 | -6 | -0.6% | 23,730 |
2010/08/09 | 943 | 946 | 938 | 943 | -2 | -0.2% | 15,720 |
2010/08/06 | 945 | 947 | 937 | 945 | -9 | -0.9% | 37,920 |
2010/08/05 | 957 | 957 | 946 | 954 | +5 | +0.5% | 54,570 |
2010/08/04 | 959 | 959 | 948 | 949 | -8 | -0.8% | 37,270 |
2010/08/03 | 978 | 978 | 957 | 957 | -17 | -1.7% | 68,270 |
2010/08/02 | 967 | 977 | 965 | 974 | +17 | +1.8% | 36,950 |
2010/07/30 | 968 | 968 | 948 | 957 | -9 | -0.9% | 21,080 |
2010/07/29 | 968 | 969 | 964 | 966 | -4 | -0.4% | 18,380 |
2010/07/28 | 972 | 972 | 967 | 970 | ±0 | ±0% | 16,040 |
2010/07/27 | 964 | 970 | 960 | 970 | +10 | +1% | 20,630 |
2010/07/26 | 959 | 965 | 948 | 960 | +11 | +1.2% | 38,060 |
2010/07/23 | 945 | 959 | 943 | 949 | +6 | +0.6% | 45,880 |
2010/07/22 | 943 | 945 | 939 | 943 | ±0 | ±0% | 11,530 |
2010/07/21 | 934 | 946 | 934 | 943 | +12 | +1.3% | 18,030 |
2010/07/20 | 933 | 935 | 930 | 931 | +1 | +0.1% | 39,750 |
2010/07/16 | 931 | 931 | 924 | 930 | +2 | +0.2% | 30,420 |
2010/07/15 | 932 | 933 | 924 | 928 | -5 | -0.5% | 22,490 |
2010/07/14 | 931 | 933 | 928 | 933 | +7 | +0.8% | 22,270 |
2010/07/13 | 927 | 930 | 923 | 926 | -1 | -0.1% | 30,940 |
2010/07/12 | 930 | 931 | 926 | 927 | -3 | -0.3% | 16,890 |
2010/07/09 | 935 | 937 | 919 | 930 | +2 | +0.2% | 26,000 |
2010/07/08 | 935 | 938 | 926 | 928 | +1 | +0.1% | 15,150 |
2010/07/07 | 928 | 928 | 920 | 927 | +1 | +0.1% | 9,090 |
2010/07/06 | 928 | 928 | 920 | 926 | -1 | -0.1% | 19,450 |
2010/07/05 | 928 | 933 | 922 | 927 | -2 | -0.2% | 20,820 |
2010/07/02 | 924 | 929 | 917 | 929 | +7 | +0.8% | 20,480 |
2010/07/01 | 907 | 923 | 906 | 922 | +17 | +1.9% | 23,200 |
2010/06/30 | 915 | 915 | 902 | 905 | -16 | -1.7% | 82,060 |
2010/06/29 | 925 | 927 | 917 | 921 | -7 | -0.8% | 35,340 |
2010/06/28 | 934 | 935 | 925 | 928 | -9 | -1% | 31,950 |
2010/06/25 | 938 | 939 | 932 | 937 | -4 | -0.4% | 18,970 |
3351~
3400
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「NFJ-REIT」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム