1,800.5
-7.5 (-0.41%)
株価：2024/05/21 15:00
20分ディレイ
上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/28 | 918 | 919 | 909 | 910 | -8 | -0.9% | 30,200 |
| 2010/06/25 | 917 | 922 | 916 | 918 | -3 | -0.3% | 5,900 |
| 2010/06/24 | 915 | 924 | 915 | 921 | +3 | +0.3% | 11,700 |
| 2010/06/23 | 921 | 921 | 910 | 918 | -4 | -0.4% | 32,400 |
| 2010/06/22 | 923 | 923 | 915 | 922 | +2 | +0.2% | 29,700 |
| 2010/06/21 | 924 | 932 | 917 | 920 | -4 | -0.4% | 57,100 |
| 2010/06/18 | 934 | 934 | 920 | 924 | -2 | -0.2% | 14,300 |
| 2010/06/17 | 934 | 935 | 924 | 926 | -4 | -0.4% | 15,200 |
| 2010/06/16 | 936 | 936 | 929 | 930 | +3 | +0.3% | 15,600 |
| 2010/06/15 | 935 | 935 | 921 | 927 | -3 | -0.3% | 7,700 |
| 2010/06/14 | 936 | 936 | 924 | 930 | +9 | +1% | 8,100 |
| 2010/06/11 | 924 | 926 | 915 | 921 | +12 | +1.3% | 22,600 |
| 2010/06/10 | 908 | 911 | 899 | 909 | +1 | +0.1% | 39,900 |
| 2010/06/09 | 924 | 924 | 900 | 908 | -14 | -1.5% | 43,300 |
| 2010/06/08 | 920 | 922 | 910 | 922 | -7 | -0.8% | 31,700 |
| 2010/06/07 | 930 | 944 | 916 | 929 | -22 | -2.3% | 46,400 |
| 2010/06/04 | 956 | 959 | 940 | 951 | -8 | -0.8% | 40,300 |
| 2010/06/03 | 958 | 960 | 953 | 959 | +8 | +0.8% | 9,800 |
| 2010/06/02 | 950 | 954 | 949 | 951 | -4 | -0.4% | 8,300 |
| 2010/06/01 | 948 | 955 | 946 | 955 | +10 | +1.1% | 7,100 |
| 2010/05/31 | 936 | 948 | 936 | 945 | ±0 | ±0% | 8,400 |
| 2010/05/28 | 945 | 948 | 930 | 945 | +15 | +1.6% | 15,200 |
| 2010/05/27 | 936 | 936 | 924 | 930 | +2 | +0.2% | 14,400 |
| 2010/05/26 | 921 | 928 | 919 | 928 | +2 | +0.2% | 22,900 |
| 2010/05/25 | 930 | 931 | 918 | 926 | -8 | -0.9% | 47,700 |
| 2010/05/24 | 950 | 950 | 930 | 934 | -12 | -1.3% | 26,600 |
| 2010/05/21 | 949 | 949 | 938 | 946 | -11 | -1.1% | 54,000 |
| 2010/05/20 | 960 | 965 | 953 | 957 | -8 | -0.8% | 19,700 |
| 2010/05/19 | 960 | 965 | 951 | 965 | +1 | +0.1% | 34,800 |
| 2010/05/18 | 981 | 981 | 962 | 964 | -16 | -1.6% | 25,400 |
| 2010/05/17 | 987 | 987 | 978 | 980 | -7 | -0.7% | 23,500 |
| 2010/05/14 | 982 | 987 | 978 | 987 | +5 | +0.5% | 16,600 |
| 2010/05/13 | 982 | 983 | 966 | 982 | +10 | +1% | 28,400 |
| 2010/05/12 | 984 | 985 | 970 | 972 | -11 | -1.1% | 31,300 |
| 2010/05/11 | 999 | 1,000 | 980 | 983 | -7 | -0.7% | 30,400 |
| 2010/05/10 | 982 | 999 | 982 | 990 | +1 | +0.1% | 16,700 |
| 2010/05/07 | 980 | 989 | 971 | 989 | -2 | -0.2% | 51,400 |
| 2010/05/06 | 981 | 1,008 | 981 | 991 | -5 | -0.5% | 50,700 |
| 2010/04/30 | 998 | 1,015 | 996 | 996 | -7 | -0.7% | 86,000 |
| 2010/04/28 | 1,006 | 1,010 | 1,000 | 1,003 | -12 | -1.2% | 61,900 |
| 2010/04/27 | 1,022 | 1,022 | 1,009 | 1,015 | -3 | -0.3% | 69,100 |
| 2010/04/26 | 1,001 | 1,018 | 1,001 | 1,018 | +18 | +1.8% | 33,700 |
| 2010/04/23 | 1,004 | 1,007 | 1,000 | 1,000 | +1 | +0.1% | 25,800 |
| 2010/04/22 | 998 | 1,007 | 995 | 999 | +1 | +0.1% | 43,700 |
| 2010/04/21 | 995 | 998 | 992 | 998 | +10 | +1% | 17,200 |
| 2010/04/20 | 988 | 993 | 984 | 988 | +1 | +0.1% | 33,500 |
| 2010/04/19 | 984 | 987 | 978 | 987 | -10 | -1% | 36,200 |
| 2010/04/16 | 1,003 | 1,003 | 996 | 997 | -2 | -0.2% | 29,800 |
| 2010/04/15 | 993 | 1,003 | 991 | 999 | +11 | +1.1% | 63,700 |
| 2010/04/14 | 981 | 990 | 980 | 988 | +8 | +0.8% | 19,900 |
3401～
3450
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「上場Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
