Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,755 +450 (+1.78%)

株価：2024/05/31 14:25 20分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/04	20,750	20,750	20,750	20,750	-30	-0.1%	1
2023/08/03	20,780	20,780	20,780	20,780	-215	-1%	19
2023/08/02	20,990	20,995	20,985	20,995	-375	-1.8%	40
2023/08/01	21,355	21,370	21,355	21,370	+165	+0.8%	8
2023/07/31	21,180	21,205	21,180	21,205	+490	+2.4%	43
2023/07/28	20,755	20,835	20,650	20,715	-285	-1.4%	856
2023/07/27	20,910	21,000	20,910	21,000	+150	+0.7%	10
2023/07/26	20,850	20,850	20,850	20,850	+25	+0.1%	1
2023/07/25	20,860	20,860	20,825	20,825	-20	-0.1%	2
2023/07/24	20,855	20,855	20,845	20,845	+190	+0.9%	8
2023/07/21	20,580	20,690	20,580	20,655	-20	-0.1%	47
2023/07/20	20,780	20,780	20,675	20,675	-95	-0.5%	507
2023/07/19	20,770	20,770	20,770	20,770	+180	+0.9%	9
2023/07/18	20,140	20,590	20,140	20,590	+85	+0.4%	1,411
2023/07/14	20,470	20,505	20,425	20,505	-20	-0.1%	798
2023/07/13	20,525	20,525	20,525	20,525	+210	+1%	12
2023/07/12	20,495	20,495	20,300	20,315	-115	-0.6%	56
2023/07/11	20,540	20,540	20,430	20,430	-120	-0.6%	33
2023/07/10	20,650	20,650	20,520	20,550	-195	-0.9%	1,575
2023/07/07	20,680	20,780	20,680	20,745	-85	-0.4%	1,917
2023/07/06	20,980	20,980	20,830	20,830	-480	-2.3%	80
2023/07/05	21,240	21,310	21,240	21,310	-85	-0.4%	2,222
2023/07/04	21,335	21,395	21,325	21,395	-100	-0.5%	175
2023/07/03	21,655	21,655	21,385	21,495	+325	+1.5%	96
2023/06/30	21,150	21,170	21,150	21,170	-115	-0.5%	14
2023/06/29	21,285	21,285	21,285	21,285	+90	+0.4%	3
2023/06/28	21,205	21,205	21,195	21,195	+335	+1.6%	4,356
2023/06/27	20,785	20,860	20,785	20,860	-95	-0.5%	10
2023/06/26	20,955	20,955	20,955	20,955	-40	-0.2%	4
2023/06/23	21,800	21,800	20,905	20,995	-345	-1.6%	799
2023/06/22	21,355	21,355	21,340	21,340	+20	+0.1%	2,306
2023/06/21	21,320	21,320	21,320	21,320	+195	+0.9%	18
2023/06/20	21,165	21,165	21,065	21,125	-35	-0.2%	383
2023/06/19	21,175	21,175	21,160	21,160	-155	-0.7%	13
2023/06/16	21,225	21,315	21,225	21,315	+20	+0.1%	51
2023/06/15	21,245	21,360	21,245	21,295	+10	±0%	1,336
2023/06/14	21,260	21,365	21,260	21,285	+275	+1.3%	47
2023/06/13	20,875	21,010	20,875	21,010	+245	+1.2%	56
2023/06/12	20,780	20,780	20,765	20,765	+155	+0.8%	13
2023/06/09	20,610	20,610	20,610	20,610	+350	+1.7%	29
2023/06/08	20,465	20,465	20,260	20,260	-205	-1%	1,228
2023/06/07	20,565	20,565	20,465	20,465	-265	-1.3%	23
2023/06/06	20,625	20,730	20,625	20,730	+200	+1%	129
2023/06/05	20,430	20,530	20,430	20,530	+365	+1.8%	35
2023/06/02	20,165	20,165	20,165	20,165	+275	+1.4%	13
2023/06/01	19,675	19,890	19,675	19,890	+205	+1%	17
2023/05/31	19,760	19,760	19,685	19,685	-280	-1.4%	22
2023/05/30	19,950	19,965	19,840	19,965	-50	-0.2%	7
2023/05/29	20,055	20,055	19,945	20,015	+170	+0.9%	1,240
2023/05/26	19,880	19,880	19,845	19,845	+20	+0.1%	9

201～ 250 件表示中 / 2132件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,755円	-	-	-	-	-	-
産業ファ	125,400円	+15.0%	+15.6%	5.41%	38.00倍	1.62倍	-
ＡＰＩ	369,000円	-8.9%	-17.6%	5.04%	41.16倍	1.06倍	-
イオンリート	133,200円	+0.3%	-7.3%	5.02%	43.13倍	1.14倍	-
ラサールロジ	147,700円	-2.9%	-6.2%	4.85%	44.29倍	1.22倍	-