27,640
±0 (0.00%)
株価：2024/05/17 09:21
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 25,900 | 27,515 | 25,900 | 27,455 | +55 | +0.2% | 61 |
| 2024/03/01 | 27,100 | 27,400 | 27,100 | 27,400 | - | - | 4 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 27,045 | 27,130 | 27,045 | 27,130 | -45 | -0.2% | 11 |
| 2024/02/26 | 26,965 | 27,180 | 26,965 | 27,175 | +305 | +1.1% | 92 |
| 2024/02/22 | 26,750 | 26,870 | 26,750 | 26,870 | - | - | 25 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 26,615 | 26,615 | 26,615 | 26,615 | +115 | +0.4% | 1 |
| 2024/02/19 | 26,510 | 26,510 | 26,430 | 26,500 | -200 | -0.7% | 14 |
| 2024/02/16 | 26,700 | 26,700 | 26,700 | 26,700 | +330 | +1.3% | 1 |
| 2024/02/15 | 26,370 | 26,370 | 26,370 | 26,370 | +295 | +1.1% | 5 |
| 2024/02/14 | 26,075 | 26,075 | 26,075 | 26,075 | +135 | +0.5% | 10 |
| 2024/02/13 | 25,810 | 25,940 | 25,810 | 25,940 | +190 | +0.7% | 6 |
| 2024/02/09 | 25,750 | 25,750 | 25,750 | 25,750 | +145 | +0.6% | 38 |
| 2024/02/08 | 25,605 | 25,605 | 25,605 | 25,605 | - | - | 1 |
| 2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 25,710 | 25,710 | 25,600 | 25,600 | +15 | +0.1% | 14 |
| 2024/02/02 | 25,605 | 25,995 | 25,585 | 25,585 | - | - | 7 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 25,400 | 25,400 | 25,385 | 25,385 | +80 | +0.3% | 9 |
| 2024/01/29 | 25,175 | 25,305 | 25,175 | 25,305 | +130 | +0.5% | 6 |
| 2024/01/26 | 25,175 | 25,175 | 25,175 | 25,175 | -95 | -0.4% | 1 |
| 2024/01/25 | 25,270 | 25,270 | 25,270 | 25,270 | -205 | -0.8% | 1 |
| 2024/01/24 | 25,475 | 25,475 | 25,475 | 25,475 | -145 | -0.6% | 1 |
| 2024/01/23 | 25,730 | 25,730 | 25,565 | 25,620 | +55 | +0.2% | 27 |
| 2024/01/22 | 25,775 | 25,775 | 25,565 | 25,565 | +290 | +1.1% | 110 |
| 2024/01/19 | 25,275 | 25,275 | 25,275 | 25,275 | - | - | 2 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 25,440 | 25,440 | 25,100 | 25,100 | -100 | -0.4% | 2 |
| 2024/01/16 | 25,200 | 25,200 | 25,200 | 25,200 | +5 | ±0% | 5 |
| 2024/01/15 | 25,610 | 25,610 | 25,140 | 25,195 | +85 | +0.3% | 18 |
| 2024/01/12 | 25,110 | 25,110 | 25,110 | 25,110 | +160 | +0.6% | 1 |
| 2024/01/11 | 24,950 | 24,950 | 24,950 | 24,950 | - | - | 150 |
| 2024/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/09 | 24,165 | 24,190 | 24,165 | 24,190 | +280 | +1.2% | 3 |
| 2024/01/05 | 23,910 | 23,910 | 23,910 | 23,910 | - | - | 2 |
| 2024/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/29 | 23,640 | 23,640 | 23,640 | 23,640 | - | - | 1 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 23,900 | 23,900 | 23,770 | 23,770 | +370 | +1.6% | 29 |
| 2023/12/26 | 23,400 | 23,400 | 23,400 | 23,400 | -130 | -0.6% | 160 |
| 2023/12/25 | 23,575 | 23,575 | 23,485 | 23,530 | - | - | 6 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 23,335 | 23,345 | 23,335 | 23,345 | -355 | -1.5% | 2 |
| 2023/12/20 | 23,450 | 23,700 | 23,450 | 23,700 | +635 | +2.8% | 90 |
| 2023/12/19 | 23,270 | 23,270 | 23,065 | 23,065 | -55 | -0.2% | 3 |
| 2023/12/18 | 23,200 | 23,200 | 23,010 | 23,120 | - | - | 13 |
51～
100
件表示中 / 1955件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
