Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

19,805 +20 (+0.10%)

株価：2024/05/17 14:38 20分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/03	16,550	16,550	16,300	16,300	-345	-2.1%	421
2023/10/02	16,900	16,900	16,645	16,645	-85	-0.5%	83
2023/09/29	16,940	16,940	16,725	16,730	-130	-0.8%	4
2023/09/28	17,025	17,025	16,860	16,860	-105	-0.6%	35
2023/09/27	16,765	16,965	16,760	16,965	+75	+0.4%	53
2023/09/26	16,890	16,890	16,890	16,890	-110	-0.6%	12
2023/09/25	16,845	17,000	16,840	17,000	+210	+1.3%	11
2023/09/22	16,660	16,800	16,615	16,790	+50	+0.3%	303
2023/09/21	16,865	16,885	16,735	16,740	-155	-0.9%	316
2023/09/20	16,915	16,915	16,865	16,895	-65	-0.4%	18
2023/09/19	17,005	17,005	16,920	16,960	-125	-0.7%	708
2023/09/15	17,050	17,085	17,050	17,085	+85	+0.5%	57
2023/09/14	16,935	17,000	16,935	17,000	+65	+0.4%	18
2023/09/13	16,960	16,960	16,885	16,935	-10	-0.1%	32
2023/09/12	16,875	17,000	16,875	16,945	+70	+0.4%	29
2023/09/11	16,945	17,050	16,865	16,875	-95	-0.6%	18
2023/09/08	17,045	17,055	16,925	16,970	-155	-0.9%	61
2023/09/07	17,170	17,170	17,105	17,125	-120	-0.7%	28
2023/09/06	17,165	17,255	17,165	17,245	+15	+0.1%	2,137
2023/09/05	17,110	17,230	17,110	17,230	+90	+0.5%	71
2023/09/04	17,105	17,140	17,025	17,140	+160	+0.9%	38
2023/09/01	16,855	16,990	16,855	16,980	+90	+0.5%	131
2023/08/31	16,810	16,890	16,810	16,890	+110	+0.7%	33
2023/08/30	16,760	16,810	16,760	16,780	+35	+0.2%	64
2023/08/29	16,675	16,755	16,675	16,745	+120	+0.7%	205
2023/08/28	16,575	16,625	16,575	16,625	+175	+1.1%	39
2023/08/25	16,485	16,485	16,450	16,450	-90	-0.5%	117
2023/08/24	16,470	16,540	16,470	16,540	+75	+0.5%	2,988
2023/08/23	16,385	16,465	16,385	16,465	+175	+1.1%	5
2023/08/22	16,275	16,290	16,275	16,290	+50	+0.3%	361
2023/08/21	16,060	16,295	16,060	16,240	+205	+1.3%	39
2023/08/18	16,085	16,100	16,025	16,035	-165	-1%	29
2023/08/17	16,310	16,310	16,085	16,200	-120	-0.7%	245
2023/08/16	16,345	16,345	16,305	16,320	-155	-0.9%	41
2023/08/15	16,420	16,475	16,420	16,475	+35	+0.2%	25
2023/08/14	16,580	16,630	16,390	16,440	-140	-0.8%	72
2023/08/10	16,555	16,580	16,435	16,580	+35	+0.2%	83
2023/08/09	16,600	16,600	16,535	16,545	-60	-0.4%	38
2023/08/08	16,665	16,690	16,605	16,605	-15	-0.1%	82
2023/08/07	16,525	16,620	16,500	16,620	+95	+0.6%	9
2023/08/04	16,525	16,525	16,525	16,525	+70	+0.4%	1
2023/08/03	16,665	16,665	16,455	16,455	-300	-1.8%	62
2023/08/02	16,855	16,855	16,755	16,755	-155	-0.9%	62
2023/08/01	16,950	16,950	16,855	16,910	+40	+0.2%	20
2023/07/31	16,865	16,930	16,860	16,870	+315	+1.9%	90
2023/07/28	16,770	16,770	16,530	16,555	-205	-1.2%	207
2023/07/27	16,685	16,760	16,685	16,760	+40	+0.2%	18
2023/07/26	16,670	16,720	16,670	16,720	+25	+0.1%	11
2023/07/25	16,715	16,715	16,695	16,695	+30	+0.2%	20
2023/07/24	16,600	16,670	16,600	16,665	+125	+0.8%	34

151～ 200 件表示中 / 1707件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	19,805円	-	-	-	-	-	-
ＧＸテック２０	1,493円	-	-	-	-	-	-
ユロ社債Ｈ	2,067円	-	-	-	-	-	-
上場豪債	54,170円	-	-	-	-	-	-
ＭＸ米債７ヘ	5,489円	-	-	-	-	-	-