純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/01 | 12,050 | 12,350 | 11,995 | 12,200 | +355 | +3% | 25,048 |
| 2024/03/29 | 11,335 | 12,200 | 11,320 | 11,845 | +510 | +4.5% | 29,081 |
| 2024/03/28 | 11,045 | 11,345 | 11,005 | 11,335 | +265 | +2.4% | 7,583 |
| 2024/03/27 | 11,115 | 11,140 | 10,990 | 11,070 | -65 | -0.6% | 10,730 |
| 2024/03/26 | 11,125 | 11,425 | 11,100 | 11,135 | +25 | +0.2% | 5,285 |
| 2024/03/25 | 11,030 | 11,130 | 11,025 | 11,110 | +80 | +0.7% | 5,533 |
| 2024/03/22 | 11,120 | 11,145 | 10,980 | 11,030 | -430 | -3.8% | 17,328 |
| 2024/03/21 | 11,380 | 11,535 | 11,350 | 11,460 | +525 | +4.8% | 20,258 |
| 2024/03/19 | 10,910 | 11,060 | 10,895 | 10,935 | +10 | +0.1% | 10,858 |
| 2024/03/18 | 10,870 | 11,000 | 10,790 | 10,925 | +205 | +1.9% | 29,919 |
| 2024/03/15 | 10,600 | 10,720 | 10,550 | 10,720 | +100 | +0.9% | 13,424 |
| 2024/03/14 | 10,625 | 10,650 | 10,570 | 10,620 | +270 | +2.6% | 11,381 |
| 2024/03/13 | 10,225 | 10,375 | 10,220 | 10,350 | -30 | -0.3% | 9,548 |
| 2024/03/12 | 10,405 | 10,415 | 10,335 | 10,380 | +40 | +0.4% | 4,714 |
| 2024/03/11 | 10,400 | 10,450 | 10,310 | 10,340 | +25 | +0.2% | 13,233 |
| 2024/03/08 | 10,350 | 10,350 | 10,265 | 10,315 | +90 | +0.9% | 8,979 |
| 2024/03/07 | 10,340 | 10,370 | 10,225 | 10,225 | +45 | +0.4% | 10,710 |
| 2024/03/06 | 10,320 | 10,330 | 10,155 | 10,180 | -150 | -1.5% | 11,240 |
| 2024/03/05 | 10,365 | 10,390 | 10,240 | 10,330 | +280 | +2.8% | 17,934 |
| 2024/03/04 | 10,125 | 10,125 | 9,950 | 10,050 | +125 | +1.3% | 10,662 |
| 2024/03/01 | 9,868 | 9,936 | 9,854 | 9,925 | +67 | +0.7% | 5,806 |
| 2024/02/29 | 9,868 | 9,868 | 9,831 | 9,858 | +11 | +0.1% | 4,536 |
| 2024/02/28 | 9,843 | 9,850 | 9,837 | 9,847 | -15 | -0.2% | 4,953 |
| 2024/02/27 | 9,850 | 9,877 | 9,838 | 9,862 | -81 | -0.8% | 6,693 |
| 2024/02/26 | 9,934 | 9,973 | 9,920 | 9,943 | +8 | +0.1% | 4,640 |
| 2024/02/22 | 9,930 | 9,983 | 9,920 | 9,935 | -64 | -0.6% | 4,361 |
| 2024/02/21 | 9,999 | 9,999 | 9,963 | 9,999 | ±0 | ±0% | 3,233 |
| 2024/02/20 | 10,000 | 10,000 | 9,971 | 9,999 | -41 | -0.4% | 3,546 |
| 2024/02/19 | 10,055 | 10,125 | 9,951 | 10,040 | +96 | +1% | 13,874 |
| 2024/02/16 | 9,969 | 9,972 | 9,912 | 9,944 | +154 | +1.6% | 12,358 |
| 2024/02/15 | 9,765 | 9,803 | 9,756 | 9,790 | +60 | +0.6% | 5,621 |
| 2024/02/14 | 9,787 | 9,787 | 9,725 | 9,730 | -136 | -1.4% | 8,304 |
| 2024/02/13 | 9,848 | 9,866 | 9,820 | 9,866 | +36 | +0.4% | 5,738 |
| 2024/02/09 | 9,832 | 9,866 | 9,803 | 9,830 | +52 | +0.5% | 6,968 |
| 2024/02/08 | 9,738 | 9,780 | 9,717 | 9,778 | +12 | +0.1% | 3,837 |
| 2024/02/07 | 9,753 | 9,778 | 9,730 | 9,766 | -19 | -0.2% | 5,547 |
| 2024/02/06 | 9,733 | 9,790 | 9,725 | 9,785 | -17 | -0.2% | 4,600 |
| 2024/02/05 | 9,870 | 9,871 | 9,785 | 9,802 | -65 | -0.7% | 4,731 |
| 2024/02/02 | 9,900 | 9,900 | 9,813 | 9,867 | +54 | +0.6% | 2,470 |
| 2024/02/01 | 9,890 | 9,935 | 9,813 | 9,813 | -106 | -1.1% | 6,235 |
| 2024/01/31 | 9,939 | 9,939 | 9,890 | 9,919 | +17 | +0.2% | 2,641 |
| 2024/01/30 | 9,943 | 9,949 | 9,899 | 9,902 | +16 | +0.2% | 5,555 |
| 2024/01/29 | 9,889 | 9,902 | 9,800 | 9,886 | +11 | +0.1% | 7,278 |
| 2024/01/26 | 9,868 | 9,875 | 9,815 | 9,875 | +60 | +0.6% | 7,654 |
| 2024/01/25 | 9,780 | 9,829 | 9,771 | 9,815 | +49 | +0.5% | 5,929 |
| 2024/01/24 | 9,827 | 9,827 | 9,752 | 9,766 | +36 | +0.4% | 3,550 |
| 2024/01/23 | 9,699 | 9,771 | 9,653 | 9,730 | -20 | -0.2% | 10,511 |
| 2024/01/22 | 9,810 | 9,841 | 9,749 | 9,750 | -115 | -1.2% | 10,902 |
| 2024/01/19 | 9,860 | 9,875 | 9,826 | 9,865 | +95 | +1% | 4,548 |
| 2024/01/18 | 9,838 | 9,838 | 9,769 | 9,770 | -31 | -0.3% | 3,226 |
51～
100
件表示中 / 1524件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
