ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信

1625 / 東証(その他) / ETF・REIT等

38,340 +370 (+0.97%)

株価：2024/05/31 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/29	33,340	33,370	33,090	33,140	-250	-0.7%	67
2023/12/28	33,160	33,390	33,160	33,390	+10	±0%	100
2023/12/27	32,990	33,380	32,990	33,380	+500	+1.5%	310
2023/12/26	32,730	32,920	32,730	32,880	+90	+0.3%	107
2023/12/25	32,890	32,900	32,790	32,790	+40	+0.1%	68
2023/12/22	32,880	32,880	32,680	32,750	+30	+0.1%	698
2023/12/21	32,500	32,730	32,500	32,720	-360	-1.1%	212
2023/12/20	32,960	33,170	32,960	33,080	+310	+0.9%	329
2023/12/19	32,550	32,780	32,310	32,770	+290	+0.9%	9,593
2023/12/18	32,630	32,630	32,200	32,480	-190	-0.6%	289
2023/12/15	32,400	32,770	32,400	32,670	+380	+1.2%	105
2023/12/14	32,800	32,800	32,170	32,290	-380	-1.2%	515
2023/12/13	32,570	32,770	32,570	32,670	+250	+0.8%	954
2023/12/12	32,820	32,820	32,370	32,420	+180	+0.6%	795
2023/12/11	32,490	32,500	32,220	32,240	+450	+1.4%	1,142
2023/12/08	32,110	32,110	31,750	31,790	-560	-1.7%	340
2023/12/07	32,530	32,530	32,100	32,350	-390	-1.2%	120
2023/12/06	32,050	32,820	32,050	32,740	+710	+2.2%	231
2023/12/05	32,450	32,470	32,020	32,030	-580	-1.8%	2,005
2023/12/04	32,730	32,730	32,430	32,610	-250	-0.8%	342
2023/12/01	33,040	33,040	32,740	32,860	+60	+0.2%	136
2023/11/30	32,570	32,800	32,570	32,800	+190	+0.6%	199
2023/11/29	32,500	32,730	32,490	32,610	-60	-0.2%	87
2023/11/28	32,980	32,980	32,500	32,670	-70	-0.2%	432
2023/11/27	33,120	33,130	32,740	32,740	-320	-1%	642
2023/11/24	33,020	33,230	32,980	33,060	+170	+0.5%	300
2023/11/22	32,720	32,950	32,580	32,890	+90	+0.3%	556
2023/11/21	32,600	32,870	32,600	32,800	+160	+0.5%	1,039
2023/11/20	32,970	33,000	32,570	32,640	-160	-0.5%	299
2023/11/17	32,490	32,800	32,490	32,800	+200	+0.6%	672
2023/11/16	32,550	32,680	32,310	32,600	+70	+0.2%	196
2023/11/15	32,250	32,600	32,180	32,530	+1,020	+3.2%	2,115
2023/11/14	31,580	31,600	31,440	31,510	+110	+0.4%	78
2023/11/13	31,730	31,810	31,380	31,400	-40	-0.1%	1,967
2023/11/10	31,330	31,440	31,130	31,440	-190	-0.6%	76
2023/11/09	31,500	31,660	31,380	31,630	+270	+0.9%	356
2023/11/08	31,340	31,450	31,210	31,360	+230	+0.7%	140
2023/11/07	31,400	31,440	31,130	31,130	-400	-1.3%	282
2023/11/06	31,500	31,630	31,360	31,530	+840	+2.7%	3,519
2023/11/02	30,720	30,900	30,690	30,690	+340	+1.1%	874
2023/11/01	30,290	30,390	30,190	30,350	+1,020	+3.5%	81
2023/10/31	29,450	29,515	29,180	29,330	-30	-0.1%	59
2023/10/30	29,235	29,450	29,180	29,360	+110	+0.4%	122
2023/10/27	29,300	29,370	29,105	29,250	+310	+1.1%	134
2023/10/26	29,225	29,270	28,905	28,940	-760	-2.6%	189
2023/10/25	30,000	30,000	29,700	29,700	+10	±0%	75
2023/10/24	29,720	29,780	29,070	29,690	+50	+0.2%	255
2023/10/23	29,845	29,845	29,640	29,640	-350	-1.2%	59
2023/10/20	29,805	30,060	29,745	29,990	-190	-0.6%	168
2023/10/19	30,320	30,370	30,120	30,180	-670	-2.2%	97